Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.0₅33
+0.47%
$46,545 $718
Sep 5, 10 PM $0.0₅33
-0.41%
$46,523 $694
Sep 5, 8 PM $0.0₅334
+1.11%
$47,131 $684
Sep 5, 7 PM $0.0₅332
-0.19%
$46,812 $620
Sep 5, 6 PM $0.0₅33
+0.14%
$46,646 $398
Sep 5, 5 PM $0.0₅331
+1.87%
$46,655 $324
Sep 5, 4 PM $0.0₅325
+1.42%
$45,838 $190
Sep 5, 3 PM $0.0₅32
+0.35%
$45,117 $94
Sep 5, 2 PM $0.0₅318
+0.00%
$44,860 $72
Sep 5, 10 AM $0.0₅317
+0.00%
$44,773 $60
Sep 5, 9 AM $0.0₅316
+0.00%
$-- $50
Sep 5, 8 AM $0.0₅316
+0.00%
$44,603 $39
Sep 5, 7 AM $0.0₅316
+0.00%
$44,560 $29
Sep 5, 6 AM $0.0₅314
+0.00%
$44,394 $27
Sep 4, 3 PM $0.0₅312
+0.00%
$44,015 $32
Sep 4, 6 AM $0.0₅319
+0.00%
$44,983 $22
Sep 4, 5 AM $0.0₅319
+0.00%
$45,080 $10
Sep 4, 12 AM $0.0₅321
+0.00%
$45,367 $13
Sep 3, 4 AM $0.0₅308
+0.00%
$43,437 $72
Sep 2, 7 PM $0.0₅305
+0.00%
$43,091 $198
Sep 2, 2 PM $0.0₅309
+0.00%
$43,574 $181
Sep 2, 12 PM $0.0₅306
+0.00%
$43,218 $164
Sep 2, 11 AM $0.0₅307
+0.00%
$43,320 $151
Sep 2, 7 AM $0.0₅313
+0.00%
$44,211 $141
Sep 2, 6 AM $0.0₅313
+0.00%
$44,195 $142
Sep 2, 5 AM $0.0₅317
+0.74%
$44,719 $143
Sep 2, 4 AM $0.0₅314
+0.70%
$44,378 $100
Sep 2, 3 AM $0.0₅312
+0.00%
$44,041 $58
Sep 2, 1 AM $0.0₅31
+0.00%
$43,791 $53
Sep 1, 11 PM $0.0₅315
+0.00%
$44,485 $62
Sep 1, 1 PM $0.0₅316
+0.00%
$44,590 $37
Sep 1, 7 AM $0.0₅322
+0.00%
$45,392 $63
Sep 1, 6 AM $0.0₅321
-0.18%
$45,360 $56
Sep 1, 2 AM $0.0₅316
+0.00%
$44,532 $38
Sep 1, 12 AM $0.0₅318
-0.34%
$44,907 $11
Aug 31, 9 PM $0.0₅317
+0.00%
$44,690 $18
Aug 31, 7 PM $0.0₅32
+0.00%
$45,173 $8
Aug 31, 12 AM $0.0₅312
+0.00%
$44,002 $68
Aug 30, 11 PM $0.0₅316
+0.00%
$44,570 $59
Aug 30, 3 PM $0.0₅318
+0.00%
$44,886 $60
Aug 30, 12 PM $0.0₅319
+0.00%
$45,088 $49
Aug 30, 11 AM $0.0₅319
+0.30%
$45,082 $39
Aug 30, 5 AM $0.0₅318
+0.00%
$44,867 $29
Aug 30, 3 AM $0.0₅318
+0.00%
$44,814 $20
Aug 29, 5 PM $0.0₅315
+0.00%
$-- $9
Aug 28, 7 AM $0.0₅318
+0.00%
$44,943 $11
Aug 28, 3 AM $0.0₅317
+0.00%
$44,796 $0
Aug 26, 11 PM $0.0₅321
+0.00%
$45,119 $70
Aug 25, 5 AM $0.0₅334
+0.00%
$47,025 $24
Aug 24, 11 PM $0.0₅323
+0.00%
$45,451 $46