KIMCHI.finance Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00496
-6.26%
$ 28.35 million $ 146,529
Sep 4 $ 0.0052
-0.41%
$ 28.23 million $ 149,770
Aug 28 $ 0.00521
+0.25%
$ 27.75 million $ 129,473
Aug 21 $ 0.00518
+4.57%
$ 27.78 million $ 108,465
Aug 14 $ 0.00496
-5.99%
$ 26.57 million $ 106,271
Aug 7 $ 0.00522
-2.89%
$ 27.64 million $ 117,674
Jul 31 $ 0.0054
-5.65%
$ 28.74 million $ 242,241
Jul 24 $ 0.00572
+3.13%
$ 30.37 million $ 150,568
Jul 17 $ 0.00554
-0.88%
$ 29.44 million $ 92,396
Jul 10 $ 0.00551
+6.29%
$ 29.25 million $ 61,317
Jul 3 $ 0.00516
+1.07%
$ 27.43 million $ 68,708
Jun 26 $ 0.00506
-5.15%
$ 26.82 million $ 94,084
Jun 19 $ 0.00526
+1.85%
$ 28.25 million $ 62,374
Jun 12 $ 0.00518
+19,736.84%
$ 27.46 million $ 91,540
Jun 5 $ 0.0000261
-7.41%
$ 138,144 $ 37,398
May 29 $ 0.0000282
-1.29%
$ 149,308 $ 38,884
May 22 $ 0.0000277
+2.42%
$ 150,599 $ 37,672
May 15 $ 0.0000274
-99.59%
$ 142,499 $ 87,364
May 8 $ 0.00683
-5.61%
$ 34.78 million $ 75,037
May 1 $ 0.00723
-11.21%
$ 38.05 million $ 185,489
Apr 24 $ 0.00828
-1.44%
$ 42.77 million $ 83,090
Apr 17 $ 0.00836
-14.72%
$ 44.55 million $ 78,624
Apr 10 $ 0.00977
+1.41%
$ 51.68 million $ 91,811
Apr 3 $ 0.00968
-1.98%
$ 50.95 million $ 198,144
Mar 27 $ 0.00987
-5.68%
$ 51.31 million $ 302,807
Mar 20 $ 0.0106
+4.78%
$ 54.25 million $ 75,518
Mar 13 $ 0.0102
-2.51%
$ 52.05 million $ 132,479
Mar 6 $ 0.01
-13.30%
$ 55.94 million $ 231,424
Feb 27 $ 0.0116
-5.63%
$ 59.88 million $ 157,647
Feb 20 $ 0.0123
+8.45%
$ 63.39 million $ 151,017
Feb 13 $ 0.0112
+15.85%
$ 57.81 million $ 90,533
Feb 6 $ 0.00969
-6.83%
$ 49.88 million $ 79,547
Jan 30 $ 0.0104
+4.22%
$ 44.16 million $ 65,634
Jan 23 $ 0.01
+9.03%
$ 37.84 million $ 74,204
Jan 16 $ 0.00913
-5.47%
$ 34.65 million $ 76,484
Jan 9 $ 0.00964
-5.38%
$ 36.59 million $ 80,435
Jan 2 $ 0.0102
-0.59%
$ 38.7 million $ 79,607
Dec 26 $ 0.0102
+13.35%
$ 38.69 million $ 89,174
Dec 19 $ 0.00905
+4.95%
$ 34.2 million $ 69,841
Dec 12 $ 0.00868
-13.37%
$ 32.8 million $ 85,675
Dec 5 $ 0.00952
-3.69%
$ 37.43 million $ 67,525
Nov 28 $ 0.00989
-7.22%
$ 31.66 million $ 111,980
Nov 21 $ 0.0104
+1.88%
$ 32.25 million $ 386,748
Nov 14 $ 0.0103
+12.71%
$ 30.78 million $ 338,294
Nov 7 $ 0.00916
-25.82%
$ 27.64 million $ 156,279
Oct 31 $ 0.0124
-3.80%
$ 37.27 million $ 194,589
Oct 24 $ 0.0128
-1.03%
$ 38.54 million $ 172,250
Oct 17 $ 0.013
-0.39%
$ 38.96 million $ 184,324
Oct 10 $ 0.0131
-3.22%
$ 39.17 million $ 134,900
Oct 3 $ 0.0135
+13.28%
$ 40.64 million $ 257,165