Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.000306
+1.51%
$651,229 $213,913
Aug 8, 2021 $0.000275
-18.41%
$581,865 $562,249
Aug 7, 2021 $0.00034
+19.85%
$719,194 $533,443
Aug 6, 2021 $0.000285
+2.51%
$602,597 $463,005
Aug 5, 2021 $0.000278
+7.17%
$582,926 $445,809
Aug 4, 2021 $0.000242
-0.61%
$507,463 $394,614
Aug 3, 2021 $0.000244
-19.39%
$510,853 $382,501
Aug 2, 2021 $0.000302
-0.12%
$628,977 $427,907
Aug 1, 2021 $0.000303
+12.57%
$628,818 $450,718
Jul 30, 2021 $0.000286
+14.58%
$590,391 $405,285
Jul 29, 2021 $0.00025
-15.65%
$515,301 $396,239
Jul 28, 2021 $0.000296
+11.98%
$609,335 $157,090
Jul 27, 2021 $0.000264
-11.34%
$542,160 $62,279
Jul 26, 2021 $0.000298
+14.39%
$609,749 $64,973
Jul 25, 2021 $0.00026
+5.32%
$532,710 $59,343
Jul 24, 2021 $0.000247
-12.75%
$500,511 $55,640
Jul 23, 2021 $0.000283
+3.57%
$573,357 $48,033
Jul 22, 2021 $0.000273
-8.97%
$553,710 $49,106
Download