Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0₅324
+0.00%
$45,557 $33
Aug 24, 8 AM $0.0₅321
+0.00%
$-- $48
Aug 24, 5 AM $0.0₅321
+0.00%
$45,132 $40
Aug 24, 12 AM $0.0₅322
+0.00%
$45,350 $53
Aug 23, 1 PM $0.0₅327
+0.00%
$46,035 $71
Aug 23, 3 AM $0.0₅316
+0.00%
$44,480 $135
Aug 22, 9 PM $0.0₅317
-0.83%
$44,625 $190
Aug 22, 2 PM $0.0₅323
+0.00%
$45,432 $198
Aug 22, 10 AM $0.0₅317
+0.00%
$44,562 $204
Aug 22, 8 AM $0.0₅321
+0.00%
$45,093 $189
Aug 22, 6 AM $0.0₅325
+0.61%
$45,748 $173
Aug 22, 3 AM $0.0₅335
+0.00%
$47,084 $117
Aug 22, 2 AM $0.0₅332
+0.19%
$46,755 $97
Aug 21, 11 PM $0.0₅33
+0.00%
$46,416 $60
Aug 21, 2 PM $0.0₅316
+0.00%
$44,434 $52
Aug 21, 11 AM $0.0₅312
+0.00%
$43,937 $25
Aug 20, 10 PM $0.0₅303
+0.00%
$42,617 $14
Aug 20, 8 PM $0.0₅303
+0.00%
$42,690 $52
Aug 19, 10 PM $0.0₅294
+0.00%
$41,397 $52
Aug 16, 11 PM $0.0₅251
+0.00%
$35,346 $277
Aug 15, 10 AM $0.0₅254
+0.00%
$35,791 $27
Aug 15, 7 AM $0.0₅254
+0.00%
$35,730 $34
Aug 14, 10 PM $0.0₅254
+0.00%
$35,675 $33
Aug 14, 11 AM $0.0₅251
+0.00%
$35,285 $23
Aug 14, 9 AM $0.0₅251
+0.00%
$35,316 $9
Aug 14, 4 AM $0.0₅251
+0.00%
$35,307 $4
Aug 12, 10 PM $0.0₅252
+0.00%
$35,423 $57
Aug 12, 9 AM $0.0₅257
+0.00%
$36,107 $523
Aug 12, 8 AM $0.0₅256
+0.00%
$35,954 $510
Aug 12, 6 AM $0.0₅256
+0.17%
$36,011 $509
Aug 12, 2 AM $0.0₅255
+0.00%
$35,808 $491
Aug 11, 5 PM $0.0₅251
-7.92%
$35,319 $484
Aug 11, 10 AM $0.0₅272
+0.00%
$38,168 $104
Aug 11, 6 AM $0.0₅271
+0.00%
$38,060 $105
Aug 11, 5 AM $0.0₅271
+0.00%
$38,108 $109
Aug 11, 2 AM $0.0₅273
+0.00%
$38,303 $101
Aug 10, 11 PM $0.0₅272
+0.00%
$38,214 $103
Aug 10, 8 PM $0.0₅274
+0.00%
$38,480 $105
Aug 10, 7 PM $0.0₅273
+0.00%
$38,353 $86
Aug 10, 5 PM $0.0₅274
-0.06%
$38,432 $100
Aug 10, 2 PM $0.0₅276
+0.00%
$38,727 $84
Aug 10, 9 AM $0.0₅277
+0.00%
$38,972 $79
Aug 10, 6 AM $0.0₅278
+0.00%
$39,115 $69
Aug 10, 2 AM $0.0₅277
+0.00%
$38,965 $57
Aug 9, 11 PM $0.0₅279
+0.00%
$39,170 $46
Aug 9, 6 PM $0.0₅281
-0.23%
$39,493 $23
Aug 9, 5 PM $0.0₅281
+0.00%
$39,488 $33
Aug 8, 5 PM $0.0₅279
+0.25%
$39,166 $73
Aug 8, 10 AM $0.0₅279
+0.00%
$39,143 $24
Aug 8, 3 AM $0.0₅281
+0.00%
$39,489 $51