Coinranking
KIMCHI.finance Historical Data
KIMCHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.012 | -1.42% | ||
| Sep 19 | $ 0.0125 | +9.73% | ||
| Sep 12 | $ 0.0114 | -6.19% | ||
| Sep 5 | $ 0.0122 | -7.48% | ||
| Aug 29 | $ 0.0131 | +2.82% | ||
| Aug 22 | $ 0.0127 | -9.70% | ||
| Aug 15 | $ 0.0141 | +10.48% | ||
| Aug 8 | $ 0.0128 | +5.64% | ||
| Aug 1 | $ 0.012 | +3.11% | ||
| Jul 25 | $ 0.0116 | -1.80% | ||
| Jul 18 | $ 0.0119 | -7.48% | ||
| Jul 11 | $ 0.0129 | -41.81% | ||
| Jul 4 | $ 0.0224 | +186.15% | ||
| Jun 27 | $ 0.00782 | -10.88% | ||
| Jun 20 | $ 0.00878 | +7.71% | ||
| Jun 13 | $ 0.00815 | +1.39% | ||
| Jun 6 | $ 0.00799 | +1.70% | ||
| May 30 | $ 0.00787 | +0.33% | ||
| May 23 | $ 0.00785 | -21.62% | ||
| May 16 | $ 0.01 | -16.86% | ||
| May 9 | $ 0.012 | -30.62% | ||
| May 2 | $ 0.0174 | -14.55% | ||
| Apr 25 | $ 0.0203 | -6.14% | ||
| Apr 18 | $ 0.0216 | +2.80% | ||
| Apr 11 | $ 0.0211 | -7.29% | ||
| Apr 4 | $ 0.0227 | -0.23% | ||
| Mar 28 | $ 0.0227 | +1.02% | ||
| Mar 21 | $ 0.0222 | -5.97% | ||
| Mar 14 | $ 0.0236 | +5.09% | ||
| Mar 7 | $ 0.0225 | -1.33% | ||
| Feb 28 | $ 0.0227 | +0.44% | ||
| Feb 21 | $ 0.0226 | -7.03% | ||
| Feb 14 | $ 0.0243 | -6.20% | ||
| Feb 7 | $ 0.026 | -6.05% | ||
| Jan 31 | $ 0.0277 | +2.60% | ||
| Jan 24 | $ 0.027 | -4.95% | ||
| Jan 17 | $ 0.0284 | -4.61% | ||
| Jan 10 | $ 0.0297 | +2.17% | ||
| Jan 3 | $ 0.0291 | -1.43% | ||
| Dec 27 | $ 0.0295 | -4.40% | ||
| Dec 20 | $ 0.0306 | +2.27% | ||
| Dec 13 | $ 0.0302 | -3.86% | ||
| Dec 6 | $ 0.0314 | -5.36% | ||
| Nov 29 | $ 0.0332 | -12.45% | ||
| Nov 22 | $ 0.0379 | +1.54% | ||
| Nov 15 | $ 0.0375 | -6.90% | ||
| Nov 8 | $ 0.0402 | -8.42% | ||
| Nov 1 | $ 0.0439 | +21.11% | ||
| Oct 25 | $ 0.0358 | +4.95% | ||
| Oct 18 | $ 0.0342 | +0.03% | ||