KIMCHI.finance Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0127
-9.70%
$ 37.87 million $ 423,779
Aug 15 $ 0.0141
+10.48%
$ 41.86 million $ 279,099
Aug 8 $ 0.0128
+5.64%
$ 37.94 million $ 302,417
Aug 1 $ 0.012
+3.11%
$ 35.75 million $ 216,343
Jul 25 $ 0.0116
-1.80%
$ 34.36 million $ 197,362
Jul 18 $ 0.0119
-7.48%
$ 35.22 million $ 270,582
Jul 11 $ 0.0129
-41.81%
$ 38.23 million $ 318,039
Jul 4 $ 0.0224
+186.15%
$ 66.15 million $ 617,387
Jun 27 $ 0.00782
-10.88%
$ 23.12 million $ 5,176
Jun 20 $ 0.00878
+7.71%
$ 25.83 million $ 496
Jun 13 $ 0.00815
+1.39%
$ 23.98 million $ 4,198
Jun 6 $ 0.00799
+1.70%
$ 23.51 million $ 96,454
May 30 $ 0.00787
+0.33%
$ 23.15 million $ 106,667
May 23 $ 0.00785
-21.62%
$ 22.99 million $ 31,670
May 16 $ 0.01
-16.86%
$ 29.33 million $ 3,180
May 9 $ 0.012
-30.62%
$ 35.28 million $ 107,024
May 2 $ 0.0174
-14.55%
$ 50.9 million $ 164,525
Apr 25 $ 0.0203
-6.14%
$ 59.31 million $ 187,359
Apr 18 $ 0.0216
+2.80%
$ 63.06 million $ 155,808
Apr 11 $ 0.0211
-7.29%
$ 61.4 million $ 173,867
Apr 4 $ 0.0227
-0.23%
$ 66.06 million $ 153,573
Mar 28 $ 0.0227
+1.02%
$ 65.69 million $ 51,956
Mar 21 $ 0.0222
-5.97%
$ 64.27 million $ 199,710
Mar 14 $ 0.0236
+5.09%
$ 68.33 million $ 174,028
Mar 7 $ 0.0225
-1.33%
$ 65.14 million $ 192,331
Feb 28 $ 0.0227
+0.44%
$ 65.98 million $ 168,425
Feb 21 $ 0.0226
-7.03%
$ 65.32 million $ 180,936
Feb 14 $ 0.0243
-6.20%
$ 70.24 million $ 282,663
Feb 7 $ 0.026
-6.05%
$ 74.96 million $ 310,638
Jan 31 $ 0.0277
+2.60%
$ 79.67 million $ 325,989
Jan 24 $ 0.027
-4.95%
$ 77.73 million $ 312,072
Jan 17 $ 0.0284
-4.61%
$ 81.71 million $ 334,676
Jan 10 $ 0.0297
+2.17%
$ 84.44 million $ 106,530
Jan 3 $ 0.0291
-1.43%
$ 82.65 million $ 44,457
Dec 27 $ 0.0295
-4.40%
$ 83.85 million $ 41,422
Dec 20 $ 0.0306
+2.27%
$ 86.44 million $ 222,248
Dec 13 $ 0.0302
-3.86%
$ 85.19 million $ 799,231
Dec 6 $ 0.0314
-5.36%
$ 87.3 million $ 385,960
Nov 29 $ 0.0332
-12.45%
$ 91.87 million $ 594,102
Nov 22 $ 0.0379
+1.54%
$ 104.92 million $ 658,708
Nov 15 $ 0.0375
-6.90%
$ 103.19 million $ 297,809
Nov 8 $ 0.0402
-8.42%
$ 106.02 million $ 1.43 million
Nov 1 $ 0.0439
+21.11%
$ 112.92 million $ 450,334
Oct 25 $ 0.0358
+4.95%
$ 91.78 million $ 265,763
Oct 18 $ 0.0342
+0.03%
$ 85.69 million $ 182,434
Oct 11 $ 0.0342
+5.13%
$ 85.39 million $ 98,833
Oct 4 $ 0.0325
+9.09%
$ 79.91 million $ 151,271
Sep 27 $ 0.0298
+5.71%
$ 72.75 million $ 421,871
Sep 20 $ 0.0282
-29.51%
$ 67.28 million $ 371,296
Sep 13 $ 0.04
+19,899.15%
$ 94.3 million $ 192,700