Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0045
+0.00%
$45.65 million $21
Jan 20, 2025 $0.0045
-2.24%
$45.65 million $7
Jan 19, 2025 $0.0000236
+3.14%
$239,778 $254
Jan 18, 2025 $0.0000229
-6.30%
$232,284 $246
Jan 17, 2025 $0.0000244
+5.90%
$248,001 $171
Jan 16, 2025 $0.000023
-13.11%
$233,321 $2,146
Jan 15, 2025 $0.0000264
+8.02%
$267,515 $332
Jan 14, 2025 $0.0000243
+3.27%
$246,023 $120
Jan 13, 2025 $0.0000235
-3.53%
$238,404 $282
Jan 12, 2025 $0.0000246
-0.57%
$249,529 $7
Jan 11, 2025 $0.0000247
+0.15%
$-- $45
Jan 10, 2025 $0.0000247
+0.66%
$231,116 $45
Jan 9, 2025 $0.0000244
-4.14%
$228,567 $122
Jan 8, 2025 $0.0000255
-3.75%
$238,403 $167
Jan 7, 2025 $0.0000264
-9.51%
$247,040 $155
Jan 6, 2025 $0.0000295
+2.84%
$276,312 $462
Jan 5, 2025 $0.0000287
+2.90%
$268,693 $1,231
Jan 4, 2025 $0.0000278
+3.39%
$259,569 $191
Jan 3, 2025 $0.0000269
+13.62%
$251,054 $1,202
Jan 2, 2025 $0.0000235
+2.61%
$219,251 $187
Jan 1, 2025 $0.0000228
-1.96%
$212,769 $6
Dec 31, 2024 $0.00521
+0.00%
$48.57 million $263
Dec 30, 2024 $0.00521
+0.19%
$48.57 million $273
Dec 29, 2024 $0.0052
-3.70%
$48.48 million $42
Dec 28, 2024 $0.0054
-1.46%
$50.34 million $15
Dec 27, 2024 $0.00548
-11.61%
$51.09 million $427
Dec 26, 2024 $0.0062
-0.45%
$57.8 million $26
Dec 25, 2024 $0.00623
+13.98%
$58.06 million $29
Dec 24, 2024 $0.00546
+0.42%
$50.94 million $30
Dec 23, 2024 $0.00544
-2.82%
$50.72 million $2,675
Dec 22, 2024 $0.0000236
-99.58%
$220,359 $163
Dec 21, 2024 $0.0056
+6.83%
$52.02 million $4
Dec 20, 2024 $0.00524
-5.21%
$48.69 million $1,083
Dec 19, 2024 $0.00553
-1.29%
$51.37 million $406
Dec 18, 2024 $0.0056
+1.30%
$52.04 million $21
Dec 17, 2024 $0.00553
+0.00%
$51.37 million $23
Dec 16, 2024 $0.00553
+0.00%
$51.37 million $82
Dec 15, 2024 $0.00553
-0.29%
$51.37 million $261
Dec 14, 2024 $0.00554
+0.27%
$51.52 million $21
Dec 13, 2024 $0.00553
-0.41%
$51.38 million $291
Dec 12, 2024 $0.00553
-4.67%
$51.38 million $178
Dec 11, 2024 $0.0058
+4.90%
$53.89 million $303
Dec 10, 2024 $0.00553
+0.53%
$51.38 million $886
Dec 9, 2024 $0.0055
-1.79%
$51.11 million $647
Dec 8, 2024 $0.0056
-8.22%
$52.04 million $1,794
Dec 7, 2024 $0.0061
+4.39%
$55.42 million $976
Dec 6, 2024 $0.00585
-0.73%
$53.09 million $106
Dec 5, 2024 $0.00589
-3.92%
$53.48 million $2,899
Dec 4, 2024 $0.00613
-0.17%
$55.72 million $3,056
Dec 3, 2024 $0.00615
+14.01%
$55.82 million $363