Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0₅281
+0.00%
$39,455 $44
Aug 7, 10 PM $0.0₅279
+0.00%
$39,191 $27
Aug 7, 3 PM $0.0₅282
+0.00%
$39,621 $12
Aug 7, 9 AM $0.0₅278
+0.00%
$39,028 $16
Aug 6, 2 PM $0.0₅277
+0.00%
$38,972 $110
Aug 6, 7 AM $0.0₅281
+0.79%
$39,532 $98
Aug 6, 6 AM $0.0₅279
+0.40%
$39,240 $59
Aug 6, 5 AM $0.0₅278
+0.00%
$39,073 $29
Aug 5, 7 PM $0.0₅276
+0.00%
$38,707 $14
Aug 1, 2 AM $0.0₅272
+0.09%
$38,205 $28
Aug 1, 1 AM $0.0₅271
+0.03%
$38,106 $18
Jul 31, 10 PM $0.0₅269
+0.00%
$37,749 $31
Jul 31, 1 AM $0.0₅278
+0.00%
$39,018 $19
Jul 30, 11 PM $0.0₅277
+0.00%
$38,901 $17
Jul 29, 8 PM $0.0₅27
+0.00%
$37,901 $26
Jul 29, 11 AM $0.0₅272
+0.00%
$38,189 $13
Jul 29, 3 AM $0.0₅273
+0.00%
$38,302 $16
Jul 29, 2 AM $0.0₅274
+0.00%
$38,420 $10
Jul 28, 11 PM $0.0₅273
+0.00%
$-- $8
Jul 28, 8 PM $0.0₅276
+0.00%
$38,748 $8
Jul 27, 9 PM $0.0₅28
+0.00%
$38,369 $41
Jul 27, 3 PM $0.0₅279
-0.89%
$38,150 $13
Jul 27, 12 AM $0.0₅284
+0.00%
$38,903 $57
Jul 26, 12 PM $0.0₅276
+0.00%
$37,771 $2
Jul 26, 5 AM $0.0₅28
+0.00%
$38,270 $7
Jul 26, 12 AM $0.0₅279
+0.00%
$38,148 $21
Jul 25, 6 PM $0.0₅276
+0.00%
$37,792 $10
Jul 25, 12 PM $0.0₅274
+0.00%
$37,552 $12
Jul 25, 5 AM $0.0₅275
+0.00%
$37,644 $21
Jul 24, 10 AM $0.0₅281
+0.00%
$38,420 $43
Jul 23, 8 PM $0.0₅283
+0.00%
$38,780 $30
Jul 23, 6 PM $0.0₅283
+0.00%
$38,682 $16
Jul 21, 12 AM $0.0₅28
+0.00%
$38,332 $33
Jul 20, 4 PM $0.0₅281
+0.00%
$38,384 $42
Jul 20, 5 AM $0.0₅275
+0.00%
$37,680 $101
Jul 20, 2 AM $0.0₅278
+0.00%
$38,049 $95
Jul 20, 12 AM $0.0₅279
+0.00%
$38,193 $89
Jul 19, 11 PM $0.0₅278
+0.00%
$38,010 $82
Jul 19, 8 PM $0.0₅278
+0.00%
$37,976 $75
Jul 19, 5 PM $0.0₅279
+0.00%
$38,114 $68
Jul 19, 11 AM $0.0₅281
+0.00%
$38,474 $64
Jul 19, 9 AM $0.0₅28
+0.00%
$38,319 $56
Jul 19, 8 AM $0.0₅28
+0.34%
$38,305 $46
Jul 19, 7 AM $0.0₅279
+0.00%
$38,188 $10
Jul 18, 12 PM $0.0₅274
+0.00%
$37,470 $1
Jul 17, 8 PM $0.0₅273
+0.00%
$37,415 $86
Jul 17, 1 AM $0.0₅285
+0.54%
$39,010 $151
Jul 16, 10 PM $0.0₅281
-0.20%
$38,399 $143
Jul 16, 9 PM $0.0₅282
-0.60%
$38,522 $13
Jul 16, 12 PM $0.0₅28
+0.00%
$38,305 $30