KIMCHI.finance Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0302
-3.86%
$ 85.19 million $ 799,231
Dec 6 $ 0.0314
-5.36%
$ 87.3 million $ 385,960
Nov 29 $ 0.0332
-12.45%
$ 91.87 million $ 594,102
Nov 22 $ 0.0379
+1.54%
$ 104.92 million $ 658,708
Nov 15 $ 0.0375
-6.90%
$ 103.19 million $ 297,809
Nov 8 $ 0.0402
-8.42%
$ 106.02 million $ 1.43 million
Nov 1 $ 0.0439
+21.11%
$ 112.92 million $ 450,334
Oct 25 $ 0.0358
+4.95%
$ 91.78 million $ 265,763
Oct 18 $ 0.0342
+0.03%
$ 85.69 million $ 182,434
Oct 11 $ 0.0342
+5.13%
$ 85.39 million $ 98,833
Oct 4 $ 0.0325
+9.09%
$ 79.91 million $ 151,271
Sep 27 $ 0.0298
+5.71%
$ 72.75 million $ 421,871
Sep 20 $ 0.0282
-29.51%
$ 67.28 million $ 371,296
Sep 13 $ 0.04
+19,899.15%
$ 94.3 million $ 192,700
Sep 6 $ 0.0002
-33.33%
$ 463,462 $ 3,785
Aug 30 $ 0.0003
+0.00%
$ 684,908 $ 3,814
Aug 23 $ 0.0003
-12.37%
$ 670,938 $ 1.06 million
Aug 16 $ 0.000338
+4.21%
$ 746,964 $ 1.23 million
Aug 9 $ 0.000326
+8.13%
$ 701,181 $ 1.16 million
Aug 2 $ 0.000275
-9.19%
$ 581,865 $ 3.21 million
Jul 26 $ 0.000303
+16.29%
$ 629,968 $ 1.54 million
Jul 19 $ 0.00026
-13.32%
$ 532,710 $ 212,122
Download