Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21 $0.0226
-7.03%
$65.32 million $180,936
Feb 14 $0.0243
-6.20%
$70.24 million $282,663
Feb 7 $0.026
-6.05%
$74.96 million $310,638
Jan 31 $0.0277
+2.60%
$79.67 million $325,989
Jan 24 $0.027
-4.95%
$77.73 million $312,072
Jan 17 $0.0284
-4.61%
$81.71 million $334,676
Jan 10 $0.0297
+2.17%
$84.44 million $106,530
Jan 3 $0.0291
-1.43%
$82.65 million $44,457
Dec 27 $0.0295
-4.40%
$83.85 million $41,422
Dec 20 $0.0306
+2.27%
$86.44 million $222,248
Dec 13 $0.0302
-3.86%
$85.19 million $799,231
Dec 6 $0.0314
-5.36%
$87.3 million $385,960
Nov 29 $0.0332
-12.45%
$91.87 million $594,102
Nov 22 $0.0379
+1.54%
$104.92 million $658,708
Nov 15 $0.0375
-6.90%
$103.19 million $297,809
Nov 8 $0.0402
-8.42%
$106.02 million $1.43 million
Nov 1 $0.0439
+21.11%
$112.92 million $450,334
Oct 25 $0.0358
+4.95%
$91.78 million $265,763
Oct 18 $0.0342
+0.03%
$85.69 million $182,434
Oct 11 $0.0342
+5.13%
$85.39 million $98,833
Oct 4 $0.0325
+9.09%
$79.91 million $151,271
Sep 27 $0.0298
+5.71%
$72.75 million $421,871
Sep 20 $0.0282
-29.51%
$67.28 million $371,296
Sep 13 $0.04
+19.90K%
$94.3 million $192,700
Sep 6 $0.0002
-33.33%
$463,462 $3,785
Aug 30 $0.0003
+0.00%
$684,908 $3,814
Aug 23 $0.0003
-12.37%
$670,938 $1.06 million
Aug 16 $0.000338
+4.21%
$746,964 $1.23 million
Aug 9 $0.000326
+8.13%
$701,181 $1.16 million
Aug 2 $0.000275
-9.19%
$581,865 $3.21 million
Jul 26 $0.000303
+16.29%
$629,968 $1.54 million
Jul 19 $0.00026
-13.32%
$532,710 $212,122
Download