KIMCHI.finance Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0002
-33.33%
$ 463,462 $ 3,785
Aug 30 $ 0.0003
+0.00%
$ 684,908 $ 3,814
Aug 23 $ 0.0003
-12.37%
$ 670,938 $ 1.06 million
Aug 16 $ 0.000338
+4.21%
$ 746,964 $ 1.23 million
Aug 9 $ 0.000326
+8.13%
$ 701,181 $ 1.16 million
Aug 2 $ 0.000275
-9.19%
$ 581,865 $ 3.21 million
Jul 26 $ 0.000303
+16.29%
$ 629,968 $ 1.54 million
Jul 19 $ 0.00026
-13.32%
$ 532,710 $ 212,122
Download