Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00539
-9.32%
$48.96 million $780
Dec 1, 2024 $0.00594
-1.49%
$53.99 million $1,604
Nov 30, 2024 $0.00603
+0.18%
$54.81 million $4,159
Nov 29, 2024 $0.00602
-25.94%
$54.71 million $18,886
Nov 28, 2024 $0.00865
-3.01%
$78.59 million $101,903
Nov 27, 2024 $0.0089
+30.32%
$80.85 million $5,417
Nov 26, 2024 $0.00683
-13.28%
$62.04 million $291
Nov 25, 2024 $0.00788
-0.14%
$71.54 million $81
Nov 24, 2024 $0.00789
+35.77%
$71.64 million $554
Nov 23, 2024 $0.00581
+3.73%
$52.77 million $4
Nov 22, 2024 $0.0056
-0.09%
$50.87 million $25
Nov 21, 2024 $0.0056
-0.67%
$50.91 million $88
Nov 20, 2024 $0.0059
+7.42%
$53.57 million $13
Nov 19, 2024 $0.00549
+0.57%
$49.87 million $2,308
Nov 18, 2024 $0.00546
-4.33%
$49.59 million $228
Nov 17, 2024 $0.00571
-5.41%
$51.84 million $224
Nov 16, 2024 $0.00603
+16.62%
$54.8 million $1,351
Nov 15, 2024 $0.00517
+1.73%
$46.99 million $207
Nov 14, 2024 $0.00509
+13.02%
$46.19 million $845
Nov 13, 2024 $0.0045
+19.41%
$40.87 million $2,954
Nov 12, 2024 $0.00377
-5.09%
$34.23 million $171
Nov 11, 2024 $0.00409
-1.62%
$37.15 million $120
Nov 10, 2024 $0.00415
+3.22%
$37.71 million $131
Nov 9, 2024 $0.00402
-2.83%
$36.55 million $261
Nov 8, 2024 $0.00414
+0.17%
$37.62 million $551
Nov 7, 2024 $0.00413
+0.35%
$37.54 million $568
Nov 6, 2024 $0.00412
-0.11%
$37.4 million $564
Nov 5, 2024 $0.00412
+0.10%
$37.46 million $492
Nov 4, 2024 $0.00412
+0.03%
$37.39 million $608
Nov 3, 2024 $0.00411
-0.18%
$37.37 million $616
Nov 2, 2024 $0.00412
-0.52%
$37.37 million $551
Nov 1, 2024 $0.00414
-0.50%
$37.57 million $684
Oct 31, 2024 $0.00416
+1.31%
$37.76 million $634
Oct 30, 2024 $0.00411
-1.37%
$37.28 million $71
Oct 29, 2024 $0.00417
-15.84%
$37.8 million $208
Oct 28, 2024 $0.00495
+8.85%
$44.91 million $108
Oct 27, 2024 $0.00455
-23.26%
$41.27 million $361
Oct 26, 2024 $0.00593
+3.99%
$53.79 million $30
Oct 25, 2024 $0.0057
+16.35%
$51.69 million $230
Oct 24, 2024 $0.0049
+0.82%
$44.43 million $7
Oct 23, 2024 $0.00486
-15.21%
$44.07 million $28
Oct 22, 2024 $0.00573
+0.02%
$51.97 million $6
Oct 21, 2024 $0.00573
+0.00%
$51.96 million $6
Oct 20, 2024 $0.00573
+17.55%
$51.96 million $4
Oct 19, 2024 $0.00488
-7.36%
$44.04 million $101
Oct 18, 2024 $0.00526
-5.36%
$47.54 million $406
Oct 17, 2024 $0.00556
-2.28%
$50.23 million $315
Oct 16, 2024 $0.0057
-0.04%
$51.48 million $115
Oct 15, 2024 $0.0057
-0.04%
$51.5 million $112
Oct 14, 2024 $0.0057
+0.11%
$51.45 million $271