Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.0₅287
+0.00%
$39,235 $20
Jul 14, 11 PM $0.0₅28
+0.00%
$31,172 $51
Jul 14, 1 PM $0.0₅275
+0.00%
$30,612 $25
Jul 14, 7 AM $0.0₅267
+0.00%
$29,718 $18
Jul 14, 2 AM $0.0₅268
-0.04%
$29,828 $13
Jul 13, 2 AM $0.0₅267
+0.00%
$29,775 $21
Jul 12, 11 PM $0.0₅265
+0.00%
$29,494 $10
Jul 12, 3 PM $0.0₅27
+0.00%
$30,127 $9
Jul 8, 4 AM $0.0₅261
+0.00%
$29,067 $7
Jul 6, 5 PM $0.0₅269
+0.00%
$30,015 $16
Jul 1, 5 AM $0.0₅239
+0.00%
$26,691 $28
Jun 27, 5 PM $0.0₅244
+0.00%
$27,199 $93
Jun 27, 4 PM $0.0₅243
+0.00%
$27,119 $82
Jun 24, 11 AM $0.0₅257
+0.00%
$28,614 $31
Jun 22, 11 PM $0.0₅266
+0.00%
$29,648 $44
Jun 22, 10 PM $0.0₅267
+0.00%
$29,824 $27
Jun 17, 2 AM $0.0₅282
+0.00%
$31,417 $91
Jun 17, 12 AM $0.0₅28
+0.00%
$31,234 $112
Jun 16, 8 PM $0.0₅282
+0.00%
$31,407 $113
Jun 16, 2 AM $0.0₅278
+0.00%
$30,973 $81
Jun 16, 1 AM $0.0₅281
+0.00%
$31,283 $74
Jun 16, 12 AM $0.0₅28
+0.72%
$31,225 $64
Jun 11, 2 AM $0.0₅257
+0.00%
$28,656 $26
Jun 10, 2 AM $0.0₅256
+0.00%
$28,505 $15
Jun 10, 1 AM $0.0₅255
+0.00%
$28,464 $13
Jun 7, 10 AM $0.0₅254
+0.00%
$28,279 $45
Jun 6, 8 AM $0.0₅245
+0.00%
$27,311 $112
Jun 6, 7 AM $0.0₅244
+0.00%
$27,240 $102
Jun 5, 7 PM $0.0₅246
+0.00%
$27,380 $108
Jun 5, 2 AM $0.0₅28
+0.00%
$31,223 $234
Jun 4, 5 PM $0.0₅284
+0.00%
$31,613 $301
Jun 4, 11 AM $0.0₅277
+0.00%
$30,869 $278
Jun 4, 7 AM $0.0₅285
+0.00%
$31,751 $271
Jun 4, 1 AM $0.0₅288
-2.67%
$32,155 $284
Jun 4, 12 AM $0.0₅296
+0.00%
$32,950 $287
Jun 3, 7 PM $0.0₅297
+0.14%
$33,087 $270
Jun 3, 5 AM $0.0₅294
+0.00%
$32,755 $111
Jun 3, 4 AM $0.0₅293
+0.23%
$32,639 $96
Jun 3, 1 AM $0.0₅294
+0.00%
$-- $44
Jun 3, 12 AM $0.0₅293
+0.00%
$32,649 $28
Jun 1, 5 AM $0.0₅311
+0.00%
$34,621 $137
Jun 1, 1 AM $0.0₅314
+0.00%
$34,996 $98
Jun 1, 12 AM $0.0₅316
+0.63%
$35,196 $84
May 31, 11 PM $0.0₅313
+0.00%
$34,949 $32
May 26, 8 PM $0.0₅321
+0.00%
$35,804 $78
May 26, 6 PM $0.0₅319
+0.00%
$35,578 $63
May 12, 12 PM $0.0₅372
+0.00%
$41,468 $60
May 12, 10 AM $0.0₅373
+0.00%
$41,582 $59
May 12, 9 AM $0.0₅373
+0.00%
$41,595 $57
May 12, 8 AM $0.0₅373
+0.00%
$41,643 $55