Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.00612
+2.02%
$40.66 million $13
Aug 13, 2024 $0.006
-17.67%
$39.85 million $21
Aug 12, 2024 $0.00729
+1.65%
$48.41 million $6
Aug 11, 2024 $0.00708
+0.63%
$-- $14
Aug 10, 2024 $0.00717
+0.00%
$47.39 million $14
Aug 9, 2024 $0.00675
+0.00%
$-- $79
Aug 8, 2024 $0.00675
+5.60%
$44.59 million $79
Aug 7, 2024 $0.00639
-4.52%
$42.22 million $34
Aug 6, 2024 $0.00669
+0.38%
$44.18 million $1,295
Aug 5, 2024 $0.00667
-4.24%
$44.1 million $2,396
Aug 4, 2024 $0.00697
+0.24%
$46.06 million $5,217
Aug 3, 2024 $0.00697
-1.70%
$45.94 million $5,138
Aug 2, 2024 $0.00717
-4.17%
$47.29 million $2,355
Aug 1, 2024 $0.00749
+3.78%
$49.34 million $2,544
Jul 31, 2024 $0.00721
-0.17%
$47.55 million $3,318
Jul 30, 2024 $0.00722
+0.24%
$47.59 million $3,066
Jul 29, 2024 $0.00721
+0.74%
$47.55 million $3,579
Jul 28, 2024 $0.0072
+0.89%
$47.45 million $2,109
Jul 27, 2024 $0.00715
-0.37%
$47.15 million $1,932
Jul 26, 2024 $0.00718
-0.15%
$47.33 million $1,759
Jul 25, 2024 $0.00719
+0.02%
$47.4 million $4,861
Jul 24, 2024 $0.0072
-1.56%
$47.47 million $18,521
Jul 23, 2024 $0.00732
+2.22%
$48.22 million $53
Jul 22, 2024 $0.00716
-2.91%
$47.19 million $10.34 million
Jul 21, 2024 $0.00737
+0.86%
$48.61 million $141,845
Jul 20, 2024 $0.00731
+0.45%
$48.22 million $16,135
Jul 19, 2024 $0.00729
+1.29%
$48.04 million $7,002
Jul 18, 2024 $0.00719
+0.18%
$47.42 million $538
Jul 17, 2024 $0.00718
-0.22%
$47.34 million $15,070
Jul 16, 2024 $0.00722
+0.00%
$47.58 million $18,360
Jul 15, 2024 $0.00724
+2.69%
$47.74 million $23,857
Jul 14, 2024 $0.00707
-0.68%
$46.6 million $15,613
Jul 13, 2024 $0.00708
+0.01%
$40.02 million $10,826
Jul 12, 2024 $0.00708
-0.30%
$40.03 million $10,972
Jul 11, 2024 $0.00711
+0.19%
$40.16 million $14,868
Jul 10, 2024 $0.00709
-0.37%
$40.09 million $23,596
Jul 9, 2024 $0.00712
-0.13%
$40.22 million $24,269
Jul 8, 2024 $0.00712
+0.05%
$40.27 million $24,646
Jul 7, 2024 $0.00712
-0.01%
$40.27 million $24,315
Jul 6, 2024 $0.00712
-3.24%
$40.14 million $21,489
Jul 5, 2024 $0.00737
+0.68%
$41.55 million $21,466
Jul 4, 2024 $0.0073
-0.03%
$41.13 million $13,808
Jul 3, 2024 $0.00732
+0.01%
$41.26 million $13,377
Jul 2, 2024 $0.0073
+0.17%
$41.12 million $13,899
Jul 1, 2024 $0.00728
-0.12%
$41.05 million $21,697
Jun 30, 2024 $0.00731
+0.31%
$41.2 million $13,038
Jun 29, 2024 $0.0073
+0.67%
$41.16 million $18,538
Jun 28, 2024 $0.00724
-0.21%
$40.81 million $15,683
Jun 27, 2024 $0.00727
+0.75%
$41 million $14,943
Jun 26, 2024 $0.00722
+1.65%
$40.68 million $13,608