KIMCHI.finance Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00765
-2.11%
$ 43 million $ 14,018
May 13, 2024 $ 0.00781
+1.91%
$ 43.93 million $ 16,766
May 12, 2024 $ 0.00767
+0.72%
$ 43.11 million $ 14,143
May 11, 2024 $ 0.00761
-1.40%
$ 42.65 million $ 15,880
May 10, 2024 $ 0.00772
+1.46%
$ 43.25 million $ 17,157
May 9, 2024 $ 0.00761
+1.39%
$ 42.64 million $ 16,123
May 8, 2024 $ 0.00753
+9.57%
$ 42.2 million $ 12,071
May 7, 2024 $ 0.00688
-2.53%
$ 38.53 million $ 12,129
May 6, 2024 $ 0.00706
-1.83%
$ 39.56 million $ 10,070
May 5, 2024 $ 0.00719
+7.11%
$ 40.29 million $ 7,709
May 4, 2024 $ 0.00671
+3.97%
$ 37.61 million $ 9,693
May 3, 2024 $ 0.00648
+1.82%
$ 36.31 million $ 17,613
May 2, 2024 $ 0.00636
+0.60%
$ 35.64 million $ 22,546
May 1, 2024 $ 0.00633
-0.07%
$ 35.44 million $ 24,922
Apr 30, 2024 $ 0.00633
-0.17%
$ 35.48 million $ 23,362
Apr 29, 2024 $ 0.00634
-0.56%
$ 35.54 million $ 21,151
Apr 28, 2024 $ 0.00638
-0.30%
$ 35.77 million $ 11,077
Apr 27, 2024 $ 0.0064
-3.16%
$ 35.86 million $ 16,053
Apr 26, 2024 $ 0.00662
-2.07%
$ 37.08 million $ 11,403
Apr 25, 2024 $ 0.00674
-8.30%
$ 37.79 million $ 113,045
Apr 24, 2024 $ 0.00736
+14.32%
$ 41.21 million $ 46,594
Apr 23, 2024 $ 0.00643
-0.26%
$ 36.05 million $ 10,156
Apr 22, 2024 $ 0.00645
+2.86%
$ 36.15 million $ 12,603
Apr 21, 2024 $ 0.00627
-4.38%
$ 35.12 million $ 14,207
Apr 20, 2024 $ 0.00622
-2.23%
$ 34.88 million $ 9,318
Apr 19, 2024 $ 0.00636
-0.89%
$ 35.61 million $ 8,144
Apr 18, 2024 $ 0.00641
+1.58%
$ 35.94 million $ 18,305
Apr 17, 2024 $ 0.00631
+0.12%
$ 35.37 million $ 16,005
Apr 16, 2024 $ 0.0063
-0.72%
$ 35.32 million $ 3,059
Apr 15, 2024 $ 0.00635
-2.88%
$ 35.57 million $ 173
Apr 14, 2024 $ 0.00654
-9.69%
$ 36.64 million $ 728
Apr 13, 2024 $ 0.00725
+2.79%
$ 40.59 million $ 430
Apr 12, 2024 $ 0.00705
-2.97%
$ 39.52 million $ 16,332
Apr 11, 2024 $ 0.00728
+0.07%
$ 40.76 million $ 15,308
Apr 10, 2024 $ 0.00727
-3.50%
$ 40.71 million $ 14,348
Apr 9, 2024 $ 0.00747
+3.27%
$ 41.83 million $ 4,847
Apr 8, 2024 $ 0.00723
-3.05%
$ 40.49 million $ 7,808
Apr 7, 2024 $ 0.00745
+2.20%
$ 41.74 million $ 8,531
Apr 6, 2024 $ 0.00729
-7.09%
$ 40.69 million $ 6,989
Apr 5, 2024 $ 0.00785
+5.99%
$ 43.81 million $ 4,232
Apr 4, 2024 $ 0.00741
+4.11%
$ 41.34 million $ 5,602
Apr 3, 2024 $ 0.00712
+1.86%
$ 39.72 million $ 18,385
Apr 2, 2024 $ 0.00698
-1.33%
$ 38.97 million $ 7,678
Apr 1, 2024 $ 0.00708
-3.99%
$ 39.5 million $ 3,816
Mar 31, 2024 $ 0.00737
+3.10%
$ 41.15 million $ 6,629
Mar 30, 2024 $ 0.00715
+0.61%
$ 39.91 million $ 11,092
Mar 29, 2024 $ 0.00711
-11.02%
$ 39.67 million $ 12,018
Mar 28, 2024 $ 0.00807
+10.91%
$ 45.05 million $ 19,658
Mar 27, 2024 $ 0.00719
+2.11%
$ 40.13 million $ 31,828
Mar 26, 2024 $ 0.00704
+1.69%
$ 39.32 million $ 36,848