KIMCHI.finance Historical Data

KIMCHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00662
-2.07%
$ 37.08 million $ 11,403
Apr 25, 2024 $ 0.00674
-8.30%
$ 37.79 million $ 113,045
Apr 24, 2024 $ 0.00736
+14.32%
$ 41.21 million $ 46,594
Apr 23, 2024 $ 0.00643
-0.26%
$ 36.05 million $ 10,156
Apr 22, 2024 $ 0.00645
+2.86%
$ 36.15 million $ 12,603
Apr 21, 2024 $ 0.00627
-4.38%
$ 35.12 million $ 14,207
Apr 20, 2024 $ 0.00622
-2.23%
$ 34.88 million $ 9,318
Apr 19, 2024 $ 0.00636
-0.89%
$ 35.61 million $ 8,144
Apr 18, 2024 $ 0.00641
+1.58%
$ 35.94 million $ 18,305
Apr 17, 2024 $ 0.00631
+0.12%
$ 35.37 million $ 16,005
Apr 16, 2024 $ 0.0063
-0.72%
$ 35.32 million $ 3,059
Apr 15, 2024 $ 0.00635
-2.88%
$ 35.57 million $ 173
Apr 14, 2024 $ 0.00654
-9.69%
$ 36.64 million $ 728
Apr 13, 2024 $ 0.00725
+2.79%
$ 40.59 million $ 430
Apr 12, 2024 $ 0.00705
-2.97%
$ 39.52 million $ 16,332
Apr 11, 2024 $ 0.00728
+0.07%
$ 40.76 million $ 15,308
Apr 10, 2024 $ 0.00727
-3.50%
$ 40.71 million $ 14,348
Apr 9, 2024 $ 0.00747
+3.27%
$ 41.83 million $ 4,847
Apr 8, 2024 $ 0.00723
-3.05%
$ 40.49 million $ 7,808
Apr 7, 2024 $ 0.00745
+2.20%
$ 41.74 million $ 8,531
Apr 6, 2024 $ 0.00729
-7.09%
$ 40.69 million $ 6,989
Apr 5, 2024 $ 0.00785
+5.99%
$ 43.81 million $ 4,232
Apr 4, 2024 $ 0.00741
+4.11%
$ 41.34 million $ 5,602
Apr 3, 2024 $ 0.00712
+1.86%
$ 39.72 million $ 18,385
Apr 2, 2024 $ 0.00698
-1.33%
$ 38.97 million $ 7,678
Apr 1, 2024 $ 0.00708
-3.99%
$ 39.5 million $ 3,816
Mar 31, 2024 $ 0.00737
+3.10%
$ 41.15 million $ 6,629
Mar 30, 2024 $ 0.00715
+0.61%
$ 39.91 million $ 11,092
Mar 29, 2024 $ 0.00711
-11.02%
$ 39.67 million $ 12,018
Mar 28, 2024 $ 0.00807
+10.91%
$ 45.05 million $ 19,658
Mar 27, 2024 $ 0.00719
+2.11%
$ 40.13 million $ 31,828
Mar 26, 2024 $ 0.00704
+1.69%
$ 39.32 million $ 36,848
Mar 25, 2024 $ 0.00691
-2.68%
$ 38.57 million $ 35,627
Mar 24, 2024 $ 0.00707
-4.32%
$ 39.47 million $ 21,658
Mar 23, 2024 $ 0.0074
+3.13%
$ 41.29 million $ 22,397
Mar 22, 2024 $ 0.00716
+13.77%
$ 39.96 million $ 24,362
Mar 21, 2024 $ 0.00631
-8.17%
$ 35.22 million $ 18,296
Mar 20, 2024 $ 0.00685
+6.71%
$ 38.23 million $ 20,548
Mar 19, 2024 $ 0.00642
-8.46%
$ 35.85 million $ 18,884
Mar 18, 2024 $ 0.00708
+0.96%
$ 39.51 million $ 26,582
Mar 17, 2024 $ 0.00701
+1.02%
$ 39.14 million $ 33,595
Mar 16, 2024 $ 0.00693
-2.73%
$ 38.67 million $ 24,946
Mar 15, 2024 $ 0.00714
-6.09%
$ 39.83 million $ 25,757
Mar 14, 2024 $ 0.00759
+6.08%
$ 42.35 million $ 30,802
Mar 13, 2024 $ 0.00718
+1.60%
$ 40.08 million $ 38,417
Mar 12, 2024 $ 0.0071
-8.64%
$ 39.63 million $ 30,670
Mar 11, 2024 $ 0.00774
+8.32%
$ 43.22 million $ 28,893
Mar 10, 2024 $ 0.00715
-2.46%
$ 39.9 million $ 24,389
Mar 9, 2024 $ 0.00733
+4.49%
$ 40.89 million $ 31,851
Mar 8, 2024 $ 0.00701
-2.92%
$ 39.13 million $ 30,253