KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅372
+0.00%
$ 41,468 $ 60
May 12, 10 AM $ 0.0₅373
+0.00%
$ 41,582 $ 59
May 12, 9 AM $ 0.0₅373
+0.00%
$ 41,595 $ 57
May 12, 8 AM $ 0.0₅373
+0.00%
$ 41,643 $ 55
May 12, 7 AM $ 0.0₅374
-0.10%
$ 41,691 $ 96
May 12, 2 AM $ 0.0₅374
+0.00%
$ 41,738 $ 89
May 11, 8 PM $ 0.0₅382
+0.00%
$ 42,640 $ 78
May 8, 9 AM $ 0.0₅37
+0.00%
$ 41,223 $ 52
Apr 25, 6 AM $ 0.0₅432
+0.00%
$ 48,115 $ 2,841
Apr 25, 2 AM $ 0.0₅387
+0.00%
$ 43,131 $ 1,593
Apr 24, 9 PM $ 0.0₅421
+0.00%
$ 46,939 $ 1,575
Apr 24, 7 PM $ 0.0₅423
+0.00%
$ 47,183 $ 1,447
Apr 24, 6 PM $ 0.0₅42
+7.87%
$ 46,831 $ 1,821
Apr 24, 9 AM $ 0.0₅38
+0.00%
$ 42,344 $ 2,909
Apr 23, 4 PM $ 0.0₅377
-7.85%
$ 41,998 $ 2,959
Apr 23, 3 PM $ 0.0₅411
+8.88%
$ 45,792 $ 1,369
Apr 16, 2 PM $ 0.0₅37
+0.00%
$ 41,220 $ 125
Apr 16, 1 PM $ 0.0₅368
+0.00%
$ 41,018 $ 111
Apr 16, 12 PM $ 0.0₅366
+0.00%
$ 40,829 $ 90
Apr 16, 8 AM $ 0.0₅366
+0.00%
$ -- $ 59
Apr 16, 7 AM $ 0.0₅367
+0.00%
$ 40,875 $ 46
Apr 12, 9 AM $ 0.0₅343
+0.00%
$ 38,210 $ 16
Apr 8, 7 AM $ 0.0₅351
+1.29%
$ 39,119 $ 4.08 million
Apr 3, 9 AM $ 0.0₅321
+0.01%
$ 35,735 $ 45
Mar 26, 7 AM $ 0.0₅332
-2.10%
$ 37,046 $ 361
Mar 16, 7 AM $ 0.0₅339
+0.30%
$ 37,792 $ 26
Mar 11, 3 PM $ 0.0₅352
+0.14%
$ 39,244 $ 57
Mar 10, 11 PM $ 0.0₅351
+0.16%
$ 39,155 $ 4,405
Mar 10, 7 PM $ 0.0₅36
+0.00%
$ 40,095 $ 4,292
Mar 10, 4 PM $ 0.0₅366
-3.26%
$ 40,823 $ 4,343
Mar 10, 3 PM $ 0.0₅372
+1.11%
$ 41,433 $ 4,043
Mar 5, 11 PM $ 0.0₅601
-0.09%
$ 66,997 $ 5
Mar 4, 5 PM $ 0.0₅616
+0.00%
$ 68,713 $ 33
Mar 1, 5 AM $ 0.0₅593
+0.02%
$ 66,134 $ 31
Feb 28, 10 PM $ 0.0₅597
+0.00%
$ 66,526 $ 1,476
Feb 28, 8 PM $ 0.0₅591
+1.68%
$ 65,870 $ 1,416
Feb 27, 7 PM $ 0.0₅584
+0.00%
$ 65,140 $ 33
Feb 25, 10 PM $ 0.0₅639
-3.00%
$ 71,296 $ 142
Feb 21, 5 AM $ 0.0₅597
+0.00%
$ 66,601 $ 132
Feb 20, 7 PM $ 0.0₅602
+0.00%
$ 67,107 $ 48
Feb 18, 2 AM $ 0.0₅605
+0.00%
$ 67,462 $ 223
Feb 17, 9 PM $ 0.0₅606
+0.00%
$ 67,543 $ 124
Feb 14, 5 PM $ 0.0₅613
+0.00%
$ 68,343 $ 22
Feb 11, 2 PM $ 0.0₅584
+1.39%
$ 65,096 $ 93
Jan 21, 10 PM $ 0.0₅883
+0.00%
$ 98,482 $ 25
Jan 21, 3 AM $ 0.0₅876
+0.00%
$ 97,679 $ 180
Jan 21, 2 AM $ 0.0₅877
+0.09%
$ 97,777 $ 159
Jan 21, 1 AM $ 0.0₅872
+0.35%
$ 97,199 $ 126
Jan 21, 12 AM $ 0.0₅861
+0.00%
$ 95,961 $ 90
Jan 19, 4 AM $ 0.0₅935
+0.00%
$ 104,268 $ 305
Download