Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅312
-2.21%
$45,203 $3,567
Aug 2026 $0.0₅317
+16.76%
$44,690 $1,594
Jul 2026 $0.0₅269
+12.26%
$37,749 $693
Jun 2026 $0.0₅244
-22.24%
$-- $578
May 2026 $0.0₅313
-15.22%
$34,949 $111
Apr 2026 $0.0₅432
+34.66%
$-- $4.09 million
Mar 2026 $0.0₅332
-43.97%
$-- $4,918
Feb 2026 $0.0₅597
+3.62%
$66,526 $2,293
Jan 2026 $0.0₅883
+0.96%
$-- $2,308
Dec 2025 $0.0₅877
-0.51%
$96,696 $120
Oct 2025 $0.0000158
+0.00%
$-- $114
Apr 2025 $0.000478
-83.21%
$-- $181,732
Mar 2025 $0.00285
-18.66%
$29.21 million $1,331
Feb 2025 $0.0035
-17.10%
$35.81 million $1,875
Jan 2025 $0.00418
+17.85K%
$-- $8,698
Dec 2024 $0.00521
-13.66%
$48.57 million $19,465
Nov 2024 $0.00603
+44.92%
$54.81 million $144,856
Oct 2024 $0.00411
-32.13%
$37.76 million $3,267
Sep 2024 $0.00648
+17.89%
$-- $872
Aug 2024 $0.00585
-18.84%
$-- $20,627
Jul 2024 $0.00721
-1.11%
$47.55 million $10.85 million
Jun 2024 $0.00731
+0.26%
$41.2 million $618,500
May 2024 $0.0073
+15.21%
$41.03 million $487,413
Apr 2024 $0.00633
-14.11%
$35.48 million $449,686
Mar 2024 $0.00737
+5.13%
$41.15 million $814,624
Feb 2024 $0.007
+20.40%
$39.09 million $739,892
Jan 2024 $0.00582
-23.48%
$32.3 million $701,197
Dec 2023 $0.00761
+61.86%
$42.15 million $747,627
Nov 2023 $0.00476
+20.08%
$25.6 million $1.05 million
Oct 2023 $0.00396
-21.54%
$21.22 million $1.33 million
Sep 2023 $0.00507
-2.20%
$27.09 million $764,753
Aug 2023 $0.0052
-7.20%
$27.7 million $685,325
Jul 2023 $0.0056
+13.64%
$29.73 million $413,417
Jun 2023 $0.00491
+17.52K%
$26.01 million $307,373
May 2023 $0.0000279
-99.66%
$146,587 $423,646
Apr 2023 $0.00813
-24.52%
$42.77 million $698,100
Mar 2023 $0.0107
-11.56%
$55.59 million $813,945
Feb 2023 $0.0122
+19.51%
$63.2 million $413,086
Jan 2023 $0.0103
+5.06%
$39.02 million $357,303
Dec 2022 $0.00977
-8.56%
$36.92 million $375,385
Nov 2022 $0.0107
-12.68%
$32.3 million $1.19 million
Oct 2022 $0.0122
-1.24%
$36.73 million $813,169
Sep 2022 $0.0124
-1.09%
$37.03 million $1.28 million
Aug 2022 $0.0125
+7.50%
$37.27 million $1.35 million
Jul 2022 $0.0116
+40.70%
$34.36 million $1.4 million
Jun 2022 $0.00825
-1.06%
$24.27 million $175,510
May 2022 $0.00835
-58.14%
$24.48 million $386,738
Apr 2022 $0.0199
-10.13%
$58.07 million $642,830
Mar 2022 $0.0222
-8.76%
$64.28 million $745,725
Feb 2022 $0.0244
-10.54%
$70.42 million $1.08 million
Download