Mozo Token Historical Data

MOZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2018 $0.00104
+0.00%
$-- $6,440
Nov 5, 2018 $0.001
+0.00%
$-- $6,404
Nov 1, 2018 $0.000988
+0.00%
$-- $6,315
Oct 31, 2018 $0.00106
+0.00%
$-- $6,314
Oct 30, 2018 $0.00122
+0.00%
$-- $6,403
Oct 29, 2018 $0.00121
+0.00%
$-- $6,467
Oct 28, 2018 $0.00136
+0.00%
$-- $6,464
Oct 27, 2018 $0.00712
+0.00%
$-- $6,463
Oct 26, 2018 $0.00477
+0.00%
$-- $6,472
Oct 25, 2018 $0.00275
+0.00%
$-- $6,497
Oct 24, 2018 $0.00325
+0.00%
$-- $6,473
Oct 23, 2018 $0.00374
+0.00%
$-- $6,493
Oct 22, 2018 $0.00424
+0.00%
$-- $6,525
Oct 21, 2018 $0.00468
+0.00%
$-- $6,478
Oct 20, 2018 $0.00509
+0.00%
$-- $6,477
Oct 18, 2018 $0.00283
+0.00%
$-- $6,555
Oct 17, 2018 $0.00283
+0.00%
$-- $6,603
Oct 16, 2018 $0.00296
+0.00%
$-- $6,565
Oct 15, 2018 $0.00317
+0.00%
$-- $6,304
Oct 14, 2018 $0.00341
+0.00%
$-- $6,260
Oct 13, 2018 $0.00296
+0.00%
$-- $6,262
Oct 12, 2018 $0.00295
+0.00%
$-- $6,296
Oct 11, 2018 $0.00394
+0.00%
$-- $6,566
Oct 10, 2018 $0.00469
+0.00%
$-- $6,627
Oct 9, 2018 $0.0053
+0.00%
$-- $6,626
Oct 8, 2018 $0.00513
+0.00%
$-- $6,572
Oct 7, 2018 $0.00513
+0.00%
$-- $6,595
Oct 6, 2018 $0.00512
+0.00%
$-- $6,578
Oct 5, 2018 $0.00581
+0.00%
$-- $6,577
Oct 4, 2018 $0.0057
+0.00%
$-- $6,475
Oct 3, 2018 $0.00599
+0.00%
$-- $6,570
Oct 2, 2018 $0.00593
+0.00%
$-- $6,604
Oct 1, 2018 $0.006
+0.00%
$-- $6,610
Sep 30, 2018 $0.00604
+0.00%
$-- $6,567
Sep 29, 2018 $0.00597
+0.00%
$-- $6,672
Sep 28, 2018 $0.00573
+0.00%
$-- $6,519
Sep 27, 2018 $0.00631
+0.00%
$-- $6,475
Sep 26, 2018 $0.00649
+0.00%
$-- $6,448
Sep 25, 2018 $0.00793
+0.00%
$-- $6,649
Sep 24, 2018 $0.00758
+0.00%
$-- $6,714
Sep 23, 2018 $0.00741
+0.00%
$-- $6,714
Sep 22, 2018 $0.00756
+0.00%
$-- $6,655
Sep 21, 2018 $0.00758
+0.00%
$-- $6,427
Sep 20, 2018 $0.00804
+0.00%
$-- $6,357
Sep 19, 2018 $0.008
+0.00%
$-- $6,320
Sep 18, 2018 $0.00831
+0.00%
$-- $6,429
Sep 17, 2018 $0.00851
+0.00%
$-- $6,501
Sep 16, 2018 $0.00987
+0.00%
$-- $6,526
Sep 15, 2018 $0.00761
+0.00%
$-- $6,516
Download