Mozo Token Historical Data

MOZO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $0.00703
+0.00%
$-- $6,456
Sep 13, 2018 $0.00784
+0.00%
$-- $6,308
Sep 12, 2018 $0.00882
+0.00%
$-- $6,327
Sep 11, 2018 $0.00909
+0.00%
$-- $6,325
Sep 10, 2018 $0.00922
+0.00%
$-- $6,329
Sep 9, 2018 $0.0101
+0.00%
$-- $6,429
Sep 8, 2018 $0.0113
+0.00%
$-- $6,492
Sep 7, 2018 $0.00917
+0.00%
$-- $6,475
Sep 6, 2018 $0.00836
+0.00%
$-- $7,157
Sep 5, 2018 $0.00938
+0.00%
$-- $7,327
Sep 4, 2018 $0.0106
+0.00%
$-- $7,265
Sep 3, 2018 $0.0112
+0.00%
$-- $7,234
Sep 2, 2018 $0.0108
+0.00%
$-- $7,107
Sep 1, 2018 $0.0102
+0.00%
$-- $6,989
Aug 31, 2018 $0.0128
+0.00%
$-- $6,947
Aug 30, 2018 $0.0154
+0.00%
$-- $7,063
Aug 29, 2018 $0.0184
+0.00%
$-- $6,990
Aug 28, 2018 $0.0204
+0.00%
$-- $6,734
Aug 27, 2018 $0.0221
+0.00%
$-- $6,696
Aug 26, 2018 $0.0221
+0.00%
$-- $6,733
Aug 25, 2018 $0.0161
+0.00%
$-- $6,566
Aug 24, 2018 $0.0134
+0.00%
$-- $6,451
Aug 23, 2018 $0.0121
+0.00%
$-- $6,593
Aug 22, 2018 $0.0105
+0.00%
$-- $6,418
Aug 21, 2018 $0.00926
+0.00%
$-- $6,475
Download