Mozo Token Historical Data

MOZO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.00703
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00784
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00882
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00909
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00922
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0101
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0113
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00917
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00836
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00938
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0106
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0112
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0108
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0128
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0154
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0184
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0204
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0221
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0221
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0161
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0134
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0121
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0105
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00926
+0.00%
$ -- $ 6,475
Download