Noku Historical Data

NOKU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.068
+12.30%
$ 6.8 million $ 600
Jul 24, 2020 $ 0.0605
+2.94%
$ 6.05 million $ 679
Jul 23, 2020 $ 0.0587
+3.42%
$ 5.87 million $ 726
Jul 22, 2020 $ 0.0567
-0.77%
$ 5.67 million $ 801
Jul 21, 2020 $ 0.0572
-5.72%
$ 5.72 million $ 662
Jul 20, 2020 $ 0.0606
-1.29%
$ 6.06 million $ 511
Jul 19, 2020 $ 0.0614
+2.92%
$ 6.14 million $ 538
Jul 18, 2020 $ 0.0597
-1.89%
$ 5.97 million $ 558
Jul 17, 2020 $ 0.0609
-4.56%
$ 6.09 million $ 510
Jul 16, 2020 $ 0.0638
-5.10%
$ 6.38 million $ 461
Jul 15, 2020 $ 0.0672
+10.23%
$ 6.72 million $ 423
Jul 14, 2020 $ 0.061
+4.05%
$ 6.1 million $ 556
Jul 13, 2020 $ 0.0586
-9.37%
$ 5.86 million $ 609
Jul 12, 2020 $ 0.0647
+2.44%
$ 6.47 million $ 501
Jul 11, 2020 $ 0.0631
+3.54%
$ 6.31 million $ 511
Jul 10, 2020 $ 0.061
+1.71%
$ 6.1 million $ 563
Jul 9, 2020 $ 0.0599
-4.71%
$ 5.99 million $ 586
Jul 8, 2020 $ 0.0629
+4.84%
$ 6.29 million $ 567
Jul 7, 2020 $ 0.06
+2.30%
$ 6 million $ 578
Jul 6, 2020 $ 0.0586
-3.37%
$ 5.86 million $ 634
Jul 5, 2020 $ 0.0606
-4.36%
$ 6.06 million $ 522
Jul 4, 2020 $ 0.0634
+11.90%
$ 6.34 million $ 477
Jul 3, 2020 $ 0.0566
-2.28%
$ 5.66 million $ 598
Jul 2, 2020 $ 0.0579
+2.05%
$ 5.79 million $ 570
Jul 1, 2020 $ 0.0568
-8.83%
$ 5.68 million $ 645
Jun 30, 2020 $ 0.0623
-2.80%
$ 6.23 million $ 503
Jun 29, 2020 $ 0.0641
-3.08%
$ 6.41 million $ 486
Jun 28, 2020 $ 0.0661
+7.24%
$ 6.61 million $ 457
Jun 27, 2020 $ 0.0616
+0.24%
$ 6.16 million $ 520
Jun 26, 2020 $ 0.0615
-3.48%
$ 6.15 million $ 576
Jun 25, 2020 $ 0.0637
-0.83%
$ 6.37 million $ 556
Jun 24, 2020 $ 0.0643
-10.08%
$ 6.43 million $ 558
Jun 23, 2020 $ 0.0714
+12.31%
$ 7.14 million $ 487
Jun 22, 2020 $ 0.0636
+3.26%
$ 6.36 million $ 663
Jun 21, 2020 $ 0.0616
-7.33%
$ 6.16 million $ 637
Jun 20, 2020 $ 0.0665
+2.91%
$ 6.65 million $ 526
Jun 19, 2020 $ 0.0645
+0.50%
$ 6.45 million $ 568
Jun 18, 2020 $ 0.0642
+4.35%
$ 6.42 million $ 578
Jun 17, 2020 $ 0.0616
+12.54%
$ 6.16 million $ 672
Jun 16, 2020 $ 0.0547
+2.36%
$ 5.47 million $ 1,013
Jun 15, 2020 $ 0.0534
-12.04%
$ 5.34 million $ 1,023
Jun 14, 2020 $ 0.0608
+8.63%
$ 6.08 million $ 671
Jun 13, 2020 $ 0.056
-19.01%
$ 5.6 million $ 1,050
Jun 12, 2020 $ 0.0691
+15.14%
$ 6.91 million $ 549
Jun 11, 2020 $ 0.06
-15.84%
$ 6 million $ 727
Jun 10, 2020 $ 0.0713
+12.51%
$ 7.13 million $ 589
Jun 9, 2020 $ 0.0634
-15.60%
$ 6.34 million $ 790
Jun 8, 2020 $ 0.0751
+45.55%
$ 7.51 million $ 537
Jun 7, 2020 $ 0.0516
-9.40%
$ 5.16 million $ 2,360
Jun 6, 2020 $ 0.0569
-13.44%
$ 5.69 million $ 678