Noku Historical Data

NOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0658
+2.81%
$ 6.58 million $ 568
Jun 4, 2020 $ 0.064
-5.64%
$ 6.4 million $ 729
Jun 3, 2020 $ 0.0678
+0.64%
$ 6.78 million $ 640
Jun 2, 2020 $ 0.0674
-3.66%
$ 6.74 million $ 590
Jun 1, 2020 $ 0.0699
+11.13%
$ 6.99 million $ 668
May 31, 2020 $ 0.063
-5.57%
$ 6.3 million $ 675
May 30, 2020 $ 0.0666
+0.37%
$ 6.66 million $ 649
May 29, 2020 $ 0.0664
+6.12%
$ 6.64 million $ 553
May 28, 2020 $ 0.0625
-6.36%
$ 6.25 million $ 677
May 27, 2020 $ 0.0667
+15.69%
$ 6.67 million $ 520
May 26, 2020 $ 0.0577
+16.08%
$ 5.77 million $ 641
May 25, 2020 $ 0.0497
+16.51%
$ 4.97 million $ 1,237
May 24, 2020 $ 0.0427
-24.56%
$ 4.27 million $ 1,512
May 23, 2020 $ 0.0567
-12.48%
$ 5.67 million $ 1,388
May 22, 2020 $ 0.0647
+8.51%
$ 6.47 million $ 788
May 21, 2020 $ 0.0597
-29.73%
$ 5.97 million $ 1,207
May 20, 2020 $ 0.0849
-8.20%
$ 8.49 million $ 583
May 19, 2020 $ 0.0925
+9.28%
$ 9.25 million $ 504
May 18, 2020 $ 0.0846
+2.59%
$ 8.46 million $ 652
May 17, 2020 $ 0.0825
+1.14%
$ 8.25 million $ 688
May 16, 2020 $ 0.0816
+0.76%
$ 8.16 million $ 632
May 15, 2020 $ 0.081
-5.01%
$ 8.1 million $ 589
May 14, 2020 $ 0.0853
+0.39%
$ 8.53 million $ 696
May 13, 2020 $ 0.0849
+7.90%
$ 8.49 million $ 572
May 12, 2020 $ 0.0787
+3.23%
$ 7.87 million $ 583
May 11, 2020 $ 0.0762
+6.91%
$ 7.62 million $ 592
May 10, 2020 $ 0.0713
-20.64%
$ 7.13 million $ 840
May 9, 2020 $ 0.0898
-1.47%
$ 8.98 million $ 776
May 8, 2020 $ 0.0912
+13.92%
$ 9.12 million $ 776
May 7, 2020 $ 0.0801
-13.70%
$ 8.01 million $ 3,042
May 6, 2020 $ 0.0929
-15.28%
$ 9.29 million $ 1,066
May 5, 2020 $ 0.11
-7.54%
$ 10.97 million $ 657
May 4, 2020 $ 0.119
+11.59%
$ 11.87 million $ 612
May 3, 2020 $ 0.106
+7.24%
$ 10.64 million $ 1,727
May 2, 2020 $ 0.0992
-16.11%
$ 9.92 million $ 993
May 1, 2020 $ 0.118
+7.47%
$ 11.82 million $ 729
Apr 30, 2020 $ 0.11
+16.62%
$ 10.99 million $ 2,235
Apr 29, 2020 $ 0.0943
-2.08%
$ 9.43 million $ 2,564
Apr 28, 2020 $ 0.0963
+2.48%
$ 9.63 million $ 1,019
Apr 27, 2020 $ 0.094
-21.01%
$ 9.4 million $ 1,550
Apr 26, 2020 $ 0.119
+12.04%
$ 11.89 million $ 630
Apr 25, 2020 $ 0.106
+37.78%
$ 10.62 million $ 1,290
Apr 24, 2020 $ 0.077
-5.37%
$ 7.7 million $ 560
Apr 23, 2020 $ 0.0814
+1.38%
$ 8.14 million $ 490
Apr 22, 2020 $ 0.0802
+0.28%
$ 8.02 million $ 500
Apr 21, 2020 $ 0.08
+17.61%
$ 8 million $ 508
Apr 20, 2020 $ 0.068
-26.44%
$ 6.8 million $ 480
Apr 19, 2020 $ 0.0925
+6.78%
$ 9.25 million $ 3,833
Apr 18, 2020 $ 0.0866
+0.81%
$ 8.66 million $ 990
Apr 17, 2020 $ 0.0859
-9.58%
$ 8.59 million $ 676