Coinranking
Noku Historical Data
NOKU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.0658 | +2.81% | ||
| Jun 4, 2020 | $0.064 | -5.64% | ||
| Jun 3, 2020 | $0.0678 | +0.64% | ||
| Jun 2, 2020 | $0.0674 | -3.66% | ||
| Jun 1, 2020 | $0.0699 | +11.13% | ||
| May 31, 2020 | $0.063 | -5.57% | ||
| May 30, 2020 | $0.0666 | +0.37% | ||
| May 29, 2020 | $0.0664 | +6.12% | ||
| May 28, 2020 | $0.0625 | -6.36% | ||
| May 27, 2020 | $0.0667 | +15.69% | ||
| May 26, 2020 | $0.0577 | +16.08% | ||
| May 25, 2020 | $0.0497 | +16.51% | ||
| May 24, 2020 | $0.0427 | -24.56% | ||
| May 23, 2020 | $0.0567 | -12.48% | ||
| May 22, 2020 | $0.0647 | +8.51% | ||
| May 21, 2020 | $0.0597 | -29.73% | ||
| May 20, 2020 | $0.0849 | -8.20% | ||
| May 19, 2020 | $0.0925 | +9.28% | ||
| May 18, 2020 | $0.0846 | +2.59% | ||
| May 17, 2020 | $0.0825 | +1.14% | ||
| May 16, 2020 | $0.0816 | +0.76% | ||
| May 15, 2020 | $0.081 | -5.01% | ||
| May 14, 2020 | $0.0853 | +0.39% | ||
| May 13, 2020 | $0.0849 | +7.90% | ||
| May 12, 2020 | $0.0787 | +3.23% | ||
| May 11, 2020 | $0.0762 | +6.91% | ||
| May 10, 2020 | $0.0713 | -20.64% | ||
| May 9, 2020 | $0.0898 | -1.47% | ||
| May 8, 2020 | $0.0912 | +13.92% | ||
| May 7, 2020 | $0.0801 | -13.70% | ||
| May 6, 2020 | $0.0929 | -15.28% | ||
| May 5, 2020 | $0.11 | -7.54% | ||
| May 4, 2020 | $0.119 | +11.59% | ||
| May 3, 2020 | $0.106 | +7.24% | ||
| May 2, 2020 | $0.0992 | -16.11% | ||
| May 1, 2020 | $0.118 | +7.47% | ||
| Apr 30, 2020 | $0.11 | +16.62% | ||
| Apr 29, 2020 | $0.0943 | -2.08% | ||
| Apr 28, 2020 | $0.0963 | +2.48% | ||
| Apr 27, 2020 | $0.094 | -21.01% | ||
| Apr 26, 2020 | $0.119 | +12.04% | ||
| Apr 25, 2020 | $0.106 | +37.78% | ||
| Apr 24, 2020 | $0.077 | -5.37% | ||
| Apr 23, 2020 | $0.0814 | +1.38% | ||
| Apr 22, 2020 | $0.0802 | +0.28% | ||
| Apr 21, 2020 | $0.08 | +17.61% | ||
| Apr 20, 2020 | $0.068 | -26.44% | ||
| Apr 19, 2020 | $0.0925 | +6.78% | ||
| Apr 18, 2020 | $0.0866 | +0.81% | ||
| Apr 17, 2020 | $0.0859 | -9.58% | ||