Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noku Historical Data

NOKU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0307
+4.87%
$3.07 million $498
Nov 17, 2019 $0.0293
+1.52%
$2.93 million $411
Nov 16, 2019 $0.0289
+20.13%
$2.89 million $510
Nov 15, 2019 $0.0241
-6.81%
$2.41 million $458
Nov 14, 2019 $0.0258
-9.15%
$2.58 million $620
Nov 13, 2019 $0.0284
+57.41%
$2.84 million $1,064
Nov 12, 2019 $0.0181
-10.44%
$1.81 million $426
Nov 11, 2019 $0.0202
-20.65%
$2.02 million $640
Nov 10, 2019 $0.0254
+55.86%
$2.54 million $1,551
Nov 9, 2019 $0.0163
-7.57%
$1.63 million $453
Nov 8, 2019 $0.0177
+11.28%
$1.77 million $473
Nov 7, 2019 $0.0159
+15.47%
$1.59 million $589
Nov 6, 2019 $0.0137
+3.79%
$1.37 million $422
Nov 5, 2019 $0.0132
-1.99%
$1.32 million $519
Nov 4, 2019 $0.0135
-4.35%
$1.35 million $491
Nov 3, 2019 $0.0141
-1.05%
$1.41 million $454
Nov 2, 2019 $0.0143
+1.21%
$1.43 million $552
Nov 1, 2019 $0.0141
+4.46%
$1.41 million $577
Oct 31, 2019 $0.0135
+5.39%
$1.35 million $431
Oct 30, 2019 $0.0128
-3.94%
$1.28 million $478
Oct 29, 2019 $0.0133
+1.69%
$1.33 million $436
Oct 28, 2019 $0.0131
-12.67%
$1.31 million $515
Oct 27, 2019 $0.015
+7.04%
$1.5 million $451
Oct 26, 2019 $0.0139
+15.19%
$1.39 million $637
Oct 25, 2019 $0.0121
-24.18%
$1.21 million $465
Oct 24, 2019 $0.016
-9.79%
$1.6 million $593
Oct 23, 2019 $0.0177
-9.83%
$1.77 million $389
Oct 22, 2019 $0.0196
+10.27%
$1.96 million $419
Oct 21, 2019 $0.0178
-11.28%
$1.78 million $663
Oct 20, 2019 $0.02
+4.28%
$2 million $552
Oct 19, 2019 $0.0192
+4.30%
$1.92 million $403
Oct 18, 2019 $0.0184
-1.59%
$1.84 million $416
Oct 17, 2019 $0.0187
+3.23%
$1.87 million $505
Oct 16, 2019 $0.0181
-7.10%
$1.81 million $378
Oct 15, 2019 $0.0195
+1.19%
$1.95 million $499
Oct 14, 2019 $0.0193
-8.02%
$1.93 million $513
Oct 13, 2019 $0.021
+3.67%
$2.1 million $548
Oct 12, 2019 $0.0202
+8.22%
$2.02 million $572
Oct 11, 2019 $0.0187
-0.74%
$1.87 million $521
Oct 10, 2019 $0.0189
-0.15%
$1.89 million $480
Oct 9, 2019 $0.0188
-1.71%
$1.88 million $432
Oct 8, 2019 $0.0191
+5.77%
$1.91 million $443
Oct 7, 2019 $0.0181
-12.80%
$1.81 million $405
Oct 6, 2019 $0.0208
-2.63%
$2.08 million $814
Oct 5, 2019 $0.0215
+0.84%
$2.15 million $518
Oct 4, 2019 $0.0214
+8.18%
$2.14 million $606
Oct 3, 2019 $0.0198
+40.50%
$1.98 million $883
Oct 2, 2019 $0.0141
-2.36%
$1.41 million $429
Oct 1, 2019 $0.0144
-2.52%
$1.44 million $444
Sep 30, 2019 $0.0148
+5.17%
$1.48 million $410