Noku Historical Data

NOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0183
-7.24%
$ 1.83 million $ 503
Jan 6, 2020 $ 0.0198
-9.52%
$ 1.98 million $ 442
Jan 5, 2020 $ 0.0218
+5.63%
$ 2.18 million $ 398
Jan 4, 2020 $ 0.0207
-1.39%
$ 2.07 million $ 438
Jan 3, 2020 $ 0.021
+7.45%
$ 2.1 million $ 396
Jan 2, 2020 $ 0.0195
-5.91%
$ 1.95 million $ 336
Jan 1, 2020 $ 0.0207
-4.14%
$ 2.07 million $ 449
Dec 31, 2019 $ 0.0216
-20.39%
$ 2.16 million $ 841
Dec 30, 2019 $ 0.0272
-5.34%
$ 2.72 million $ 306
Dec 29, 2019 $ 0.0287
-2.04%
$ 2.87 million $ 462
Dec 28, 2019 $ 0.0293
+4.58%
$ 2.93 million $ 415
Dec 27, 2019 $ 0.028
-4.52%
$ 2.8 million $ 383
Dec 26, 2019 $ 0.0294
-0.26%
$ 2.94 million $ 419
Dec 25, 2019 $ 0.0294
+2.08%
$ 2.94 million $ 441
Dec 24, 2019 $ 0.0288
-24.81%
$ 2.88 million $ 411
Dec 23, 2019 $ 0.0383
+13.62%
$ 3.83 million $ 843
Dec 22, 2019 $ 0.0337
+46.42%
$ 3.37 million $ 970
Dec 21, 2019 $ 0.023
+0.65%
$ 2.3 million $ 387
Dec 20, 2019 $ 0.0229
-0.60%
$ 2.29 million $ 378
Dec 19, 2019 $ 0.023
-2.59%
$ 2.3 million $ 655
Dec 18, 2019 $ 0.0236
+11.88%
$ 2.36 million $ 360
Dec 17, 2019 $ 0.0212
-6.96%
$ 2.12 million $ 357
Dec 16, 2019 $ 0.0227
-3.28%
$ 2.27 million $ 378
Dec 15, 2019 $ 0.0235
-2.84%
$ 2.35 million $ 435
Dec 14, 2019 $ 0.0242
-10.83%
$ 2.42 million $ 406
Dec 13, 2019 $ 0.0271
+1.51%
$ 2.71 million $ 340
Dec 12, 2019 $ 0.0267
+1.92%
$ 2.67 million $ 461
Dec 11, 2019 $ 0.0262
-14.50%
$ 2.62 million $ 554
Dec 10, 2019 $ 0.0306
+30.94%
$ 3.06 million $ 394
Dec 9, 2019 $ 0.0234
-2.67%
$ 2.34 million $ 406
Dec 8, 2019 $ 0.024
+2.36%
$ 2.4 million $ 480
Dec 7, 2019 $ 0.0235
-0.61%
$ 2.35 million $ 484
Dec 6, 2019 $ 0.0236
-0.53%
$ 2.36 million $ 332
Dec 5, 2019 $ 0.0238
+3.03%
$ 2.38 million $ 415
Dec 4, 2019 $ 0.0233
-1.48%
$ 2.33 million $ 350
Dec 3, 2019 $ 0.0236
-0.12%
$ 2.36 million $ 329
Dec 2, 2019 $ 0.0237
-4.00%
$ 2.37 million $ 420
Dec 1, 2019 $ 0.0247
-5.87%
$ 2.47 million $ 481
Nov 30, 2019 $ 0.0262
-4.76%
$ 2.62 million $ 391
Nov 29, 2019 $ 0.0275
-0.29%
$ 2.75 million $ 478
Nov 28, 2019 $ 0.0276
-2.14%
$ 2.76 million $ 446
Nov 27, 2019 $ 0.0283
+1.61%
$ 2.83 million $ 406
Nov 26, 2019 $ 0.0278
-7.09%
$ 2.78 million $ 350
Nov 25, 2019 $ 0.0299
+9.45%
$ 2.99 million $ 383
Nov 24, 2019 $ 0.0273
-29.28%
$ 2.73 million $ 527
Nov 23, 2019 $ 0.0386
+0.61%
$ 3.86 million $ 396
Nov 22, 2019 $ 0.0382
-6.96%
$ 3.82 million $ 455
Nov 21, 2019 $ 0.0411
-6.29%
$ 4.11 million $ 473
Nov 20, 2019 $ 0.0438
+39.51%
$ 4.38 million $ 689
Nov 19, 2019 $ 0.0314
+2.22%
$ 3.14 million $ 438