sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
-0.20%
$ 2.01 million $ 2.97 million
Yesterday $ 0.00017
+2.71%
$ 1.7 million $ 1.86 million
Jun 13, 2026 $ 0.000166
-9.01%
$ 1.65 million $ 1.95 million
Jun 12, 2026 $ 0.000182
+6.28%
$ 1.82 million $ 2.7 million
Jun 11, 2026 $ 0.000171
+3.42%
$ 1.71 million $ 1.85 million
Jun 10, 2026 $ 0.000166
-7.45%
$ 1.66 million $ 1.84 million
Jun 9, 2026 $ 0.000179
+1.52%
$ 1.79 million $ 2.38 million
Jun 8, 2026 $ 0.000176
-9.86%
$ 1.76 million $ 2.79 million
Jun 7, 2026 $ 0.000196
+20.47%
$ 1.96 million $ 3.21 million
Jun 6, 2026 $ 0.000162
+4.40%
$ 1.62 million $ 1.85 million
Jun 5, 2026 $ 0.000156
-11.79%
$ 1.56 million $ 2.11 million
Jun 4, 2026 $ 0.000176
-6.02%
$ 1.76 million $ 2.04 million
Jun 3, 2026 $ 0.000188
-10.17%
$ 1.88 million $ 2.3 million
Jun 2, 2026 $ 0.000209
-1.48%
$ 2.09 million $ 1.14 million
Jun 1, 2026 $ 0.00021
+7.87%
$ 2.1 million $ 1.58 million
May 31, 2026 $ 0.000195
-13.96%
$ 1.95 million $ 802,411
May 30, 2026 $ 0.000226
+13.29%
$ 2.27 million $ 395,182
May 29, 2026 $ 0.0002
-10.97%
$ 2 million $ 1.29 million
May 28, 2026 $ 0.000224
-7.20%
$ 2.24 million $ 1.4 million
May 27, 2026 $ 0.000242
-1.86%
$ 2.41 million $ 1.39 million
May 26, 2026 $ 0.000246
-6.29%
$ 2.47 million $ 1.68 million
May 25, 2026 $ 0.000263
+5.83%
$ 2.63 million $ 1.4 million
May 24, 2026 $ 0.000249
-7.26%
$ 2.49 million $ 999,343
May 23, 2026 $ 0.000268
+9.32%
$ 2.67 million $ 1.29 million
May 22, 2026 $ 0.000244
-6.85%
$ 2.44 million $ 1.4 million
May 21, 2026 $ 0.000262
+2.41%
$ 2.62 million $ 1.38 million
May 20, 2026 $ 0.000256
+4.10%
$ 2.56 million $ 1.08 million
May 19, 2026 $ 0.000246
-5.49%
$ 2.45 million $ 1.01 million
May 18, 2026 $ 0.00026
-3.49%
$ 2.59 million $ 2.11 million
May 17, 2026 $ 0.000271
-2.60%
$ 2.7 million $ 1.7 million
May 16, 2026 $ 0.000278
-5.43%
$ 2.78 million $ 1.62 million
May 15, 2026 $ 0.000294
+13.43%
$ 2.94 million $ 3.47 million
May 14, 2026 $ 0.000259
-3.94%
$ 2.59 million $ 2.77 million
May 13, 2026 $ 0.00027
-16.81%
$ 2.7 million $ 2.98 million
May 12, 2026 $ 0.000324
-0.50%
$ 3.24 million $ 2.78 million
May 11, 2026 $ 0.000326
-16.78%
$ 3.26 million $ 5.32 million
May 10, 2026 $ 0.000392
+52.37%
$ 3.92 million $ 8.89 million
May 9, 2026 $ 0.000257
+24.36%
$ 2.57 million $ 2.33 million
May 8, 2026 $ 0.000207
+0.86%
$ 2.07 million $ 1.28 million
May 7, 2026 $ 0.000205
+4.00%
$ 2.05 million $ 2.89 million
May 6, 2026 $ 0.000197
-4.77%
$ 1.97 million $ 1.25 million
May 5, 2026 $ 0.000207
+8.89%
$ 2.07 million $ 2.02 million
May 4, 2026 $ 0.00019
+16.08%
$ 1.9 million $ 2.33 million
May 3, 2026 $ 0.000164
-0.84%
$ 1.64 million $ 624,915
May 2, 2026 $ 0.000165
+1.63%
$ 1.65 million $ 466,758
May 1, 2026 $ 0.000162
+2.29%
$ 1.62 million $ 702,069
Apr 30, 2026 $ 0.000159
-0.47%
$ 1.59 million $ 464,758
Apr 29, 2026 $ 0.00016
-1.27%
$ 1.61 million $ 659,600
Apr 28, 2026 $ 0.000162
-0.61%
$ 1.62 million $ 601,784
Apr 27, 2026 $ 0.000163
+4.04%
$ 1.63 million $ 868,187
Download