sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$1.29 million $1.94 million
Yesterday $0.000125
-9.29%
$1.25 million $1.91 million
Aug 21, 2026 $0.000138
+4.11%
$1.38 million $1.98 million
Aug 20, 2026 $0.000132
+9.84%
$1.32 million $2.04 million
Aug 19, 2026 $0.000121
+6.18%
$1.21 million $2.1 million
Aug 18, 2026 $0.000114
-3.43%
$1.14 million $1.92 million
Aug 17, 2026 $0.000118
+1.32%
$1.18 million $2.08 million
Aug 16, 2026 $0.000116
+7.28%
$1.16 million $1.99 million
Aug 15, 2026 $0.000108
-8.38%
$1.08 million $1.95 million
Aug 14, 2026 $0.000118
-3.49%
$1.18 million $1.87 million
Aug 13, 2026 $0.000122
-0.61%
$1.22 million $2.06 million
Aug 12, 2026 $0.000123
+0.00%
$1.23 million $1.88 million
Aug 11, 2026 $0.000123
-0.98%
$1.23 million $2.04 million
Aug 10, 2026 $0.000124
-0.25%
$1.24 million $2.12 million
Aug 9, 2026 $0.000125
-3.09%
$1.25 million $2.07 million
Aug 8, 2026 $0.000129
+3.33%
$1.29 million $2 million
Aug 7, 2026 $0.000124
+1.90%
$1.24 million $1.98 million
Aug 6, 2026 $0.000122
-5.89%
$1.22 million $1.99 million
Aug 5, 2026 $0.00013
+6.56%
$1.3 million $2.23 million
Aug 4, 2026 $0.000122
+1.94%
$1.22 million $2.03 million
Aug 3, 2026 $0.00012
+0.56%
$1.19 million $1.98 million
Aug 2, 2026 $0.000119
-2.99%
$1.19 million $2.21 million
Aug 1, 2026 $0.000123
+3.34%
$1.23 million $1.96 million
Jul 31, 2026 $0.000119
-1.00%
$1.19 million $1.99 million
Jul 30, 2026 $0.00012
+0.14%
$1.2 million $2.01 million
Jul 29, 2026 $0.00012
-2.93%
$1.2 million $2.09 million
Jul 28, 2026 $0.000123
+2.67%
$1.23 million $1.97 million
Jul 27, 2026 $0.00012
-11.16%
$1.2 million $1.84 million
Jul 26, 2026 $0.000135
+4.82%
$1.35 million $2.91 million
Jul 25, 2026 $0.000129
-4.03%
$1.29 million $2.84 million
Jul 24, 2026 $0.000134
+0.16%
$1.34 million $3.12 million
Jul 23, 2026 $0.000134
+0.83%
$1.34 million $2.98 million
Jul 22, 2026 $0.000133
-1.56%
$1.33 million $2.93 million
Jul 21, 2026 $0.000135
+8.63%
$1.35 million $3.9 million
Jul 20, 2026 $0.000124
+0.57%
$1.24 million $3.09 million
Jul 19, 2026 $0.000124
+2.61%
$1.24 million $2.88 million
Jul 18, 2026 $0.000121
+1.25%
$1.21 million $2.93 million
Jul 17, 2026 $0.000119
-2.84%
$1.19 million $3.14 million
Jul 16, 2026 $0.000123
+4.85%
$1.23 million $3.02 million
Jul 15, 2026 $0.000117
-6.18%
$1.17 million $2.86 million
Jul 14, 2026 $0.000125
+0.85%
$1.25 million $2.94 million
Jul 13, 2026 $0.000125
-5.85%
$1.24 million $2.69 million
Jul 12, 2026 $0.000133
-1.64%
$1.33 million $2.82 million
Jul 11, 2026 $0.000135
+0.07%
$1.36 million $2.8 million
Jul 10, 2026 $0.000135
-2.24%
$1.35 million $2.82 million
Jul 9, 2026 $0.00014
-2.33%
$1.38 million $2.74 million
Jul 8, 2026 $0.000143
-4.49%
$1.43 million $2.88 million
Jul 7, 2026 $0.00015
-0.51%
$1.5 million $2.86 million
Jul 6, 2026 $0.00015
-2.76%
$1.5 million $2.7 million
Jul 5, 2026 $0.000155
-0.82%
$1.55 million $2.72 million
Download