Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000123
+3.34%
$1.23 million $1.96 million
Jul 31, 2026 $0.000119
-1.00%
$1.19 million $1.99 million
Jul 30, 2026 $0.00012
+0.14%
$1.2 million $2.01 million
Jul 29, 2026 $0.00012
-2.93%
$1.2 million $2.09 million
Jul 28, 2026 $0.000123
+2.67%
$1.23 million $1.97 million
Jul 27, 2026 $0.00012
-11.16%
$1.2 million $1.84 million
Jul 26, 2026 $0.000135
+4.82%
$1.35 million $2.91 million
Jul 25, 2026 $0.000129
-4.03%
$1.29 million $2.84 million
Jul 24, 2026 $0.000134
+0.16%
$1.34 million $3.12 million
Jul 23, 2026 $0.000134
+0.83%
$1.34 million $2.98 million
Jul 22, 2026 $0.000133
-1.56%
$1.33 million $2.93 million
Jul 21, 2026 $0.000135
+8.63%
$1.35 million $3.9 million
Jul 20, 2026 $0.000124
+0.57%
$1.24 million $3.09 million
Jul 19, 2026 $0.000124
+2.61%
$1.24 million $2.88 million
Jul 18, 2026 $0.000121
+1.25%
$1.21 million $2.93 million
Jul 17, 2026 $0.000119
-2.84%
$1.19 million $3.14 million
Jul 16, 2026 $0.000123
+4.85%
$1.23 million $3.02 million
Jul 15, 2026 $0.000117
-6.18%
$1.17 million $2.86 million
Jul 14, 2026 $0.000125
+0.85%
$1.25 million $2.94 million
Jul 13, 2026 $0.000125
-5.85%
$1.24 million $2.69 million
Jul 12, 2026 $0.000133
-1.64%
$1.33 million $2.82 million
Jul 11, 2026 $0.000135
+0.07%
$1.36 million $2.8 million
Jul 10, 2026 $0.000135
-2.24%
$1.35 million $2.82 million
Jul 9, 2026 $0.00014
-2.33%
$1.38 million $2.74 million
Jul 8, 2026 $0.000143
-4.49%
$1.43 million $2.88 million
Jul 7, 2026 $0.00015
-0.51%
$1.5 million $2.86 million
Jul 6, 2026 $0.00015
-2.76%
$1.5 million $2.7 million
Jul 5, 2026 $0.000155
-0.82%
$1.55 million $2.72 million
Jul 4, 2026 $0.000156
+1.54%
$1.56 million $2.68 million
Jul 3, 2026 $0.000154
+1.14%
$1.54 million $2.78 million
Jul 2, 2026 $0.000152
+0.95%
$1.52 million $2.84 million
Jul 1, 2026 $0.00015
-3.86%
$1.5 million $2.35 million
Jun 30, 2026 $0.000156
-1.78%
$1.56 million $2.25 million
Jun 29, 2026 $0.000159
+2.62%
$1.59 million $1.82 million
Jun 28, 2026 $0.000155
-0.54%
$1.55 million $1.92 million
Jun 27, 2026 $0.000156
-3.34%
$1.56 million $1.9 million
Jun 26, 2026 $0.000161
+3.10%
$1.61 million $1.83 million
Jun 25, 2026 $0.000157
-2.45%
$1.57 million $1.92 million
Jun 24, 2026 $0.000161
-0.44%
$1.61 million $1.95 million
Jun 23, 2026 $0.000161
-6.11%
$1.61 million $1.92 million
Jun 22, 2026 $0.000172
+4.38%
$1.72 million $1.97 million
Jun 21, 2026 $0.000165
-5.04%
$1.65 million $1.86 million
Jun 20, 2026 $0.000173
+5.35%
$1.73 million $1.86 million
Jun 19, 2026 $0.000164
-3.60%
$1.64 million $1.89 million
Jun 18, 2026 $0.000171
-4.60%
$1.71 million $1.99 million
Jun 17, 2026 $0.000179
-5.74%
$1.79 million $1.85 million
Jun 16, 2026 $0.00019
-0.08%
$1.9 million $2.61 million
Jun 15, 2026 $0.00019
+11.41%
$1.9 million $2.99 million
Jun 14, 2026 $0.00017
+2.71%
$1.7 million $1.86 million
Jun 13, 2026 $0.000166
-9.01%
$1.65 million $1.95 million