sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000205
+0.23%
$ 2.05 million $ 974,667
9:32 PM $ 0.000205
-0.19%
$ 2.05 million $ 976,025
9:31 PM $ 0.000205
-0.07%
$ 2.05 million $ 976,556
9:30 PM $ 0.000205
+0.22%
$ 2.05 million $ 976,576
9:29 PM $ 0.000205
-0.16%
$ 2.05 million $ 976,071
9:28 PM $ 0.000205
+0.16%
$ 2.05 million $ 976,511
9:27 PM $ 0.000205
+0.05%
$ 2.05 million $ 976,243
9:26 PM $ 0.000205
+0.00%
$ 2.05 million $ 976,604
9:25 PM $ 0.000205
-0.05%
$ 2.05 million $ 976,620
9:24 PM $ 0.000205
+0.18%
$ 2.05 million $ 976,219
9:23 PM $ 0.000204
-0.09%
$ 2.05 million $ 977,950
9:22 PM $ 0.000204
-0.13%
$ 2.05 million $ 977,950
9:21 PM $ 0.000205
-0.01%
$ 2.05 million $ 977,237
9:20 PM $ 0.000205
+0.00%
$ 2.05 million $ 977,246
9:19 PM $ 0.000205
+0.12%
$ 2.05 million $ 977,413
9:18 PM $ 0.000204
+0.02%
$ 2.05 million $ 977,001
9:17 PM $ 0.000204
+0.05%
$ 2.05 million $ 976,703
9:16 PM $ 0.000204
-0.14%
$ 2.05 million $ 977,006
9:15 PM $ 0.000205
-0.05%
$ 2.05 million $ 978,303
9:14 PM $ 0.000205
+0.01%
$ 2.05 million $ 978,374
9:13 PM $ 0.000204
+0.16%
$ 2.05 million $ 979,156
9:12 PM $ 0.000204
+0.01%
$ 2.05 million $ 978,782
9:11 PM $ 0.000204
+0.00%
$ 2.05 million $ 976,913
9:10 PM $ 0.000204
-0.03%
$ 2.05 million $ 977,137
9:09 PM $ 0.000204
-0.05%
$ 2.04 million $ 977,137
9:08 PM $ 0.000204
-0.01%
$ 2.04 million $ 977,767
9:07 PM $ 0.000204
+0.01%
$ 2.04 million $ 977,767
9:06 PM $ 0.000204
-0.13%
$ 2.04 million $ 977,757
9:05 PM $ 0.000204
-0.06%
$ 2.04 million $ 978,193
9:04 PM $ 0.000205
-0.06%
$ 2.05 million $ 977,669
9:03 PM $ 0.000205
-0.27%
$ 2.05 million $ 976,897
9:02 PM $ 0.000205
-0.20%
$ 2.05 million $ 975,686
9:01 PM $ 0.000206
-0.01%
$ 2.05 million $ 976,137
9:00 PM $ 0.000206
-0.01%
$ 2.05 million $ 975,995
8:59 PM $ 0.000206
-0.08%
$ 2.06 million $ 975,822
8:58 PM $ 0.000206
+0.00%
$ 2.06 million $ 976,811
8:57 PM $ 0.000206
-0.12%
$ 2.06 million $ 978,891
8:56 PM $ 0.000206
+0.17%
$ 2.06 million $ 979,708
8:55 PM $ 0.000206
-0.27%
$ 2.06 million $ 978,847
8:54 PM $ 0.000206
-0.07%
$ 2.06 million $ 979,911
8:53 PM $ 0.000206
-0.23%
$ 2.06 million $ 981,833
8:52 PM $ 0.000207
+0.00%
$ 2.06 million $ 981,837
8:51 PM $ 0.000207
+0.00%
$ 2.06 million $ 981,501
8:50 PM $ 0.000207
+0.08%
$ 2.06 million $ 981,501
8:49 PM $ 0.000207
+0.10%
$ 2.07 million $ 981,803
8:48 PM $ 0.000206
+0.05%
$ 2.07 million $ 981,717
8:47 PM $ 0.000206
-0.06%
$ 2.07 million $ 983,219
8:46 PM $ 0.000206
-0.05%
$ 2.07 million $ 984,406
8:45 PM $ 0.000207
+0.07%
$ 2.07 million $ 984,614
8:44 PM $ 0.000206
-0.04%
$ 2.06 million $ 985,178
Download