sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000195
+22.65%
$ 1.95 million $ 46.23 million
Apr 2026 $ 0.00016
-70.68%
$ 1.59 million $ 73.35 million
Mar 2026 $ 0.000544
-6.53%
$ 5.44 million $ 112.65 million
Feb 2026 $ 0.000582
-18.16%
$ 5.82 million $ 109.96 million
Jan 2026 $ 0.000853
-18.42%
$ 7.11 million $ 177.71 million
Dec 2025 $ 0.00107
-8.61%
$ 10.46 million $ 238.76 million
Nov 2025 $ 0.00115
-39.95%
$ 11.7 million $ 840.57 million
Oct 2025 $ 0.00155
-54.87%
$ 19.21 million $ 392.07 million
Sep 2025 $ 0.00331
+97.14%
$ 34.27 million $ 322.45 million
Aug 2025 $ 0.0017
-3.48%
$ 16.8 million $ 287.2 million
Jul 2025 $ 0.00187
+8.54%
$ 17.63 million $ 387.94 million
Jun 2025 $ 0.00176
-27.03%
$ 17.23 million $ 627.09 million
May 2025 $ 0.00236
+2.58%
$ 24.07 million $ 1.07 billion
Apr 2025 $ 0.0023
-44.64%
$ 22.98 million $ 836.39 million
Mar 2025 $ 0.00415
-11.23%
$ 41.52 million $ 678.19 million
Feb 2025 $ 0.00468
-31.86%
$ 46.77 million $ 756.65 million
Jan 2025 $ 0.00678
-26.45%
$ 68.62 million $ 1.12 billion
Dec 2024 $ 0.00966
-44.77%
$ 92.18 million $ 1.58 billion
Nov 2024 $ 0.0177
+154.04%
$ 175.07 million $ 1.36 billion
Oct 2024 $ 0.00799
+16.55%
$ 69.76 million $ 914.76 million
Download