Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.00168
+3.86%
$16.82 million $14.59 million
Jun 27, 2025 $0.00162
-0.67%
$16.2 million $18.65 million
Jun 26, 2025 $0.00163
+1.54%
$16.3 million $17.8 million
Jun 25, 2025 $0.00161
-5.04%
$16.05 million $17.45 million
Jun 24, 2025 $0.00169
-7.90%
$16.9 million $20.06 million
Jun 23, 2025 $0.00184
+31.07%
$18.36 million $24.18 million
Jun 22, 2025 $0.0014
-3.98%
$14 million $22.39 million
Jun 21, 2025 $0.00146
-6.28%
$14.58 million $15.45 million
Jun 20, 2025 $0.00156
-7.35%
$15.56 million $19.07 million
Jun 19, 2025 $0.00168
-11.58%
$16.79 million $18.55 million
Jun 18, 2025 $0.0019
+5.88%
$18.99 million $17.42 million
Jun 17, 2025 $0.00179
-0.83%
$17.93 million $21.14 million
Jun 16, 2025 $0.00181
+1.73%
$18.08 million $19.99 million
Jun 15, 2025 $0.00178
+1.53%
$17.78 million $15.91 million
Jun 14, 2025 $0.00175
-0.20%
$17.51 million $19.15 million
Jun 13, 2025 $0.00175
+4.49%
$17.54 million $23.45 million
Jun 12, 2025 $0.00168
-11.86%
$16.79 million $18.98 million
Jun 11, 2025 $0.0019
-11.44%
$19.05 million $24.63 million
Jun 10, 2025 $0.00215
+4.29%
$21.51 million $25.92 million
Jun 9, 2025 $0.00206
+6.01%
$20.63 million $26.9 million
Jun 8, 2025 $0.00195
-0.98%
$19.46 million $17.71 million
Jun 7, 2025 $0.00197
+1.76%
$19.66 million $22.78 million
Jun 6, 2025 $0.00193
-2.59%
$19.32 million $33.39 million
Jun 5, 2025 $0.00198
-8.87%
$19.83 million $31.79 million
Jun 4, 2025 $0.00218
-6.66%
$21.76 million $27.19 million
Jun 3, 2025 $0.00233
-1.17%
$23.31 million $29.83 million
Jun 2, 2025 $0.00236
-1.88%
$23.59 million $24.28 million
Jun 1, 2025 $0.0024
-0.05%
$24.04 million $23.45 million
May 31, 2025 $0.00241
+2.00%
$24.07 million $27.1 million
May 30, 2025 $0.00236
-15.84%
$23.57 million $36.92 million
May 29, 2025 $0.0028
-3.81%
$28 million $31.11 million
May 28, 2025 $0.00291
-3.58%
$29.11 million $30.19 million
May 27, 2025 $0.00302
+0.69%
$30.21 million $34.26 million
May 26, 2025 $0.003
+8.57%
$29.99 million $37.84 million
May 25, 2025 $0.00276
-3.46%
$27.6 million $26.51 million
May 24, 2025 $0.00286
+5.22%
$28.57 million $25.56 million
May 23, 2025 $0.00272
-13.08%
$27.18 million $39.6 million
May 22, 2025 $0.00313
-0.22%
$31.31 million $45.93 million
May 21, 2025 $0.00314
-1.43%
$31.38 million $35.42 million
May 20, 2025 $0.00318
-2.82%
$31.82 million $32.28 million
May 19, 2025 $0.00327
+2.36%
$32.74 million $38.04 million
May 18, 2025 $0.0032
+10.52%
$31.98 million $39.87 million
May 17, 2025 $0.00289
-4.71%
$28.94 million $31.26 million
May 16, 2025 $0.00304
-12.98%
$30.37 million $36.63 million
May 15, 2025 $0.00349
+1.80%
$34.9 million $39.11 million
May 14, 2025 $0.00343
-12.46%
$34.29 million $67.26 million
May 13, 2025 $0.00391
+17.53%
$39.14 million $45.82 million
May 12, 2025 $0.00333
+3.20%
$33.3 million $52.82 million
May 11, 2025 $0.00323
+13.71%
$32.27 million $38.78 million
May 10, 2025 $0.00284
-6.36%
$28.37 million $37.27 million