sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000537
+0.39%
$ 5.37 million $ 6.57 million
Mar 24, 7 PM $ 0.000535
-0.35%
$ 5.35 million $ 6.53 million
Mar 24, 6 PM $ 0.000537
-0.20%
$ 5.37 million $ 6.51 million
Mar 24, 5 PM $ 0.000538
-0.71%
$ 5.38 million $ 6.5 million
Mar 24, 4 PM $ 0.000542
-0.63%
$ 5.42 million $ 6.5 million
Mar 24, 3 PM $ 0.000545
-0.51%
$ 5.45 million $ 6.63 million
Mar 24, 2 PM $ 0.000548
-1.46%
$ 5.48 million $ 6.47 million
Mar 24, 1 PM $ 0.000556
+0.74%
$ 5.56 million $ 6.1 million
Mar 24, 12 PM $ 0.000552
+0.56%
$ 5.52 million $ 5.87 million
Mar 24, 11 AM $ 0.000549
+0.51%
$ 5.49 million $ 5.92 million
Mar 24, 10 AM $ 0.000546
+0.02%
$ 5.46 million $ 6.28 million
Mar 24, 9 AM $ 0.000546
-0.22%
$ 5.46 million $ 5.97 million
Mar 24, 8 AM $ 0.000545
-1.17%
$ 5.45 million $ 5.73 million
Mar 24, 7 AM $ 0.000551
+1.23%
$ 5.51 million $ 5.43 million
Mar 24, 6 AM $ 0.000545
-0.34%
$ 5.45 million $ 4.85 million
Mar 24, 5 AM $ 0.000546
+0.16%
$ 5.46 million $ 4.49 million
Mar 24, 4 AM $ 0.000546
+0.92%
$ 5.46 million $ 4.19 million
Mar 24, 3 AM $ 0.000541
-0.17%
$ 5.41 million $ 3.94 million
Mar 24, 2 AM $ 0.000541
-0.20%
$ 5.41 million $ 3.73 million
Mar 24, 1 AM $ 0.000543
-0.45%
$ 5.43 million $ 3.77 million
Mar 24, 12 AM $ 0.000545
+0.39%
$ 5.45 million $ 3.79 million
Mar 23, 11 PM $ 0.000543
-0.08%
$ 5.43 million $ 3.77 million
Mar 23, 10 PM $ 0.000543
-0.86%
$ 5.43 million $ 3.84 million
Mar 23, 9 PM $ 0.000548
-0.50%
$ 5.48 million $ 3.99 million
Mar 23, 8 PM $ 0.000551
+0.74%
$ 5.51 million $ 4.09 million
Mar 23, 7 PM $ 0.000547
-0.52%
$ 5.47 million $ 4.09 million
Mar 23, 6 PM $ 0.00055
+0.10%
$ 5.5 million $ 4.09 million
Mar 23, 5 PM $ 0.00055
-0.07%
$ 5.5 million $ 4.11 million
Mar 23, 4 PM $ 0.00055
-0.95%
$ 5.5 million $ 4.1 million
Mar 23, 3 PM $ 0.000552
-2.31%
$ 5.52 million $ 3.99 million
Mar 23, 2 PM $ 0.000565
+0.70%
$ 5.65 million $ 3.78 million
Mar 23, 1 PM $ 0.000561
+0.52%
$ 5.61 million $ 3.61 million
Mar 23, 12 PM $ 0.000559
+1.69%
$ 5.59 million $ 3.41 million
Mar 23, 11 AM $ 0.000549
+1.93%
$ 5.49 million $ 3.21 million
Mar 23, 10 AM $ 0.000539
-0.59%
$ 5.39 million $ 2.71 million
Mar 23, 9 AM $ 0.000542
+0.58%
$ 5.42 million $ 2.74 million
Mar 23, 8 AM $ 0.000539
-0.98%
$ 5.39 million $ 2.64 million
Mar 23, 7 AM $ 0.000544
-0.14%
$ 5.44 million $ 2.6 million
Mar 23, 6 AM $ 0.000545
-1.61%
$ 5.45 million $ 2.5 million
Mar 23, 5 AM $ 0.000554
-0.08%
$ 5.54 million $ 2.43 million
Mar 23, 4 AM $ 0.000554
+0.44%
$ 5.54 million $ 2.38 million
Mar 23, 3 AM $ 0.000552
-0.18%
$ 5.52 million $ 2.4 million
Mar 23, 2 AM $ 0.000553
+0.46%
$ 5.53 million $ 2.45 million
Mar 23, 1 AM $ 0.00055
+0.19%
$ 5.5 million $ 2.46 million
Mar 23, 12 AM $ 0.000549
+0.00%
$ 5.49 million $ 2.5 million
Mar 22, 11 PM $ 0.000549
-1.29%
$ 5.49 million $ 2.61 million
Mar 22, 10 PM $ 0.000556
+1.63%
$ 5.56 million $ 2.69 million
Mar 22, 9 PM $ 0.000547
-0.27%
$ 5.47 million $ 2.66 million
Mar 22, 8 PM $ 0.000548
-0.41%
$ 5.48 million $ 2.55 million
Mar 22, 7 PM $ 0.000551
-0.75%
$ 5.51 million $ 2.64 million