sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000121
-0.22%
$ 1.21 million $ 2.89 million
Jul 14, 4 PM $ 0.000121
+2.51%
$ 1.21 million $ 2.91 million
Jul 14, 3 PM $ 0.000118
+0.81%
$ 1.18 million $ 2.87 million
Jul 14, 2 PM $ 0.000117
+0.22%
$ 1.17 million $ 2.87 million
Jul 14, 1 PM $ 0.000117
+4.35%
$ 1.17 million $ 2.86 million
Jul 14, 12 PM $ 0.000112
-0.28%
$ 1.12 million $ 2.87 million
Jul 14, 11 AM $ 0.000112
-7.37%
$ 1.12 million $ 2.83 million
Jul 14, 10 AM $ 0.000121
+2.36%
$ 1.21 million $ 2.79 million
Jul 14, 9 AM $ 0.000118
-1.35%
$ 1.18 million $ 2.76 million
Jul 14, 8 AM $ 0.00012
-1.26%
$ 1.2 million $ 2.73 million
Jul 14, 7 AM $ 0.000121
+0.05%
$ 1.21 million $ 2.86 million
Jul 14, 6 AM $ 0.000121
-1.60%
$ 1.21 million $ 2.87 million
Jul 14, 5 AM $ 0.000123
+0.23%
$ 1.23 million $ 2.87 million
Jul 14, 4 AM $ 0.000123
-2.14%
$ 1.23 million $ 2.83 million
Jul 14, 3 AM $ 0.000126
+1.51%
$ 1.26 million $ 2.84 million
Jul 14, 2 AM $ 0.000124
-1.41%
$ 1.24 million $ 2.86 million
Jul 14, 1 AM $ 0.000126
+1.05%
$ 1.26 million $ 2.85 million
Jul 14, 12 AM $ 0.000124
+0.55%
$ 1.24 million $ 2.84 million
Jul 13, 11 PM $ 0.000125
-1.17%
$ 1.25 million $ 2.69 million
Jul 13, 10 PM $ 0.000127
-1.05%
$ 1.27 million $ 2.86 million
Jul 13, 9 PM $ 0.000128
+1.30%
$ 1.28 million $ 2.87 million
Jul 13, 8 PM $ 0.000127
-1.61%
$ 1.27 million $ 2.7 million
Jul 13, 7 PM $ 0.000129
-0.17%
$ 1.29 million $ 2.72 million
Jul 13, 6 PM $ 0.000129
-0.75%
$ 1.29 million $ 2.74 million
Jul 13, 5 PM $ 0.00013
-0.38%
$ 1.3 million $ 2.74 million
Jul 13, 4 PM $ 0.000131
-0.14%
$ 1.31 million $ 2.75 million
Jul 13, 3 PM $ 0.000131
+0.51%
$ 1.31 million $ 2.73 million
Jul 13, 2 PM $ 0.00013
+0.21%
$ 1.3 million $ 2.71 million
Jul 13, 1 PM $ 0.00013
+1.34%
$ 1.3 million $ 2.7 million
Jul 13, 12 PM $ 0.000128
-1.60%
$ 1.28 million $ 2.71 million
Jul 13, 11 AM $ 0.00013
+0.40%
$ 1.3 million $ 2.69 million
Jul 13, 10 AM $ 0.00013
-0.79%
$ 1.3 million $ 2.69 million
Jul 13, 9 AM $ 0.000131
-0.28%
$ 1.31 million $ 2.7 million
Jul 13, 8 AM $ 0.000131
-0.62%
$ 1.31 million $ 2.71 million
Jul 13, 7 AM $ 0.000132
-0.26%
$ 1.32 million $ 2.72 million
Jul 13, 6 AM $ 0.000132
+0.05%
$ 1.32 million $ 2.7 million
Jul 13, 5 AM $ 0.000132
+0.39%
$ 1.32 million $ 2.69 million
Jul 13, 4 AM $ 0.000132
-0.03%
$ 1.32 million $ 2.7 million
Jul 13, 3 AM $ 0.000132
-0.46%
$ 1.32 million $ 2.69 million
Jul 13, 2 AM $ 0.000132
-0.23%
$ 1.32 million $ 2.71 million
Jul 13, 1 AM $ 0.000133
-0.65%
$ 1.33 million $ 2.73 million
Jul 13, 12 AM $ 0.000134
+0.46%
$ 1.34 million $ 2.72 million
Jul 12, 11 PM $ 0.000133
+0.12%
$ 1.33 million $ 2.82 million
Jul 12, 10 PM $ 0.000133
-0.66%
$ 1.33 million $ 2.83 million
Jul 12, 9 PM $ 0.000134
-1.87%
$ 1.34 million $ 2.83 million
Jul 12, 8 PM $ 0.000136
+0.68%
$ 1.36 million $ 2.82 million
Jul 12, 7 PM $ 0.000135
+0.48%
$ 1.35 million $ 2.81 million
Jul 12, 6 PM $ 0.000135
+1.82%
$ 1.35 million $ 2.81 million
Jul 12, 5 PM $ 0.000132
-0.24%
$ 1.32 million $ 2.81 million
Jul 12, 4 PM $ 0.000133
+0.65%
$ 1.33 million $ 2.79 million