sudeng Historical Data

HIPPO Page 10
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000201
+0.01%
$ 2 million $ 1.05 million
5:49 AM $ 0.0002
+0.09%
$ 2 million $ 1.05 million
5:48 AM $ 0.0002
-0.01%
$ 2 million $ 1.05 million
5:47 AM $ 0.0002
+0.10%
$ 2 million $ 1.05 million
5:46 AM $ 0.0002
-0.05%
$ 2 million $ 1.04 million
5:45 AM $ 0.0002
+0.01%
$ 2 million $ 1.04 million
5:44 AM $ 0.0002
+0.01%
$ 2 million $ 1.02 million
5:43 AM $ 0.0002
-0.04%
$ 2 million $ 1.02 million
5:42 AM $ 0.0002
-0.09%
$ 2 million $ 1.01 million
5:41 AM $ 0.0002
+0.00%
$ 2 million $ 1.01 million
5:40 AM $ 0.0002
-0.02%
$ 2 million $ 1.01 million
5:39 AM $ 0.0002
+0.00%
$ 2 million $ 1.01 million
5:38 AM $ 0.0002
+0.13%
$ 2 million $ 1.04 million
5:37 AM $ 0.0002
-0.11%
$ 2 million $ 1.04 million
5:36 AM $ 0.0002
+0.00%
$ 2 million $ 1.04 million
5:35 AM $ 0.0002
+0.04%
$ 2 million $ 1.04 million
5:34 AM $ 0.0002
-0.03%
$ 2 million $ 1.04 million
5:33 AM $ 0.0002
-0.04%
$ 2 million $ 1.03 million
5:32 AM $ 0.0002
+0.01%
$ 2 million $ 1.03 million
5:31 AM $ 0.0002
+0.00%
$ 2 million $ 1.03 million
5:30 AM $ 0.0002
+0.06%
$ 2 million $ 1.03 million
5:29 AM $ 0.0002
+0.24%
$ 2 million $ 1.03 million
5:28 AM $ 0.0002
+0.06%
$ 2 million $ 1.03 million
5:27 AM $ 0.0002
-0.16%
$ 2 million $ 1.03 million
5:26 AM $ 0.0002
+0.20%
$ 2 million $ 1.03 million
5:25 AM $ 0.0002
+0.21%
$ 2 million $ 1.03 million
5:24 AM $ 0.000199
+0.23%
$ 1.99 million $ 1.03 million
5:23 AM $ 0.000199
+0.08%
$ 1.99 million $ 1.03 million
5:22 AM $ 0.000199
+0.09%
$ 1.99 million $ 1.03 million
5:21 AM $ 0.000198
+0.06%
$ 1.99 million $ 1.03 million
5:20 AM $ 0.000198
+0.01%
$ 1.99 million $ 1.03 million
5:19 AM $ 0.000198
-0.15%
$ 1.98 million $ 1.03 million
5:18 AM $ 0.000199
-0.02%
$ 1.98 million $ 1.03 million
5:17 AM $ 0.000199
+0.01%
$ 1.98 million $ 1.03 million
5:16 AM $ 0.000199
-0.09%
$ 1.98 million $ 1.03 million
5:15 AM $ 0.000199
-0.03%
$ 1.98 million $ 1.03 million
5:14 AM $ 0.000199
-0.19%
$ 1.99 million $ 1.03 million
5:13 AM $ 0.000199
-0.19%
$ 1.99 million $ 1.03 million
5:12 AM $ 0.0002
+0.30%
$ 1.99 million $ 1.03 million
5:11 AM $ 0.000199
-0.08%
$ 1.99 million $ 1.03 million
5:10 AM $ 0.000199
-0.01%
$ 1.99 million $ 1.03 million
5:09 AM $ 0.000199
-0.09%
$ 1.99 million $ 1.03 million
5:08 AM $ 0.000199
-0.22%
$ 1.99 million $ 1.03 million
5:07 AM $ 0.0002
-0.01%
$ 1.99 million $ 1.03 million
5:06 AM $ 0.0002
-0.02%
$ 1.99 million $ 1.03 million
5:05 AM $ 0.0002
+0.03%
$ 1.99 million $ 1.03 million
5:04 AM $ 0.0002
-0.02%
$ 2 million $ 996,501
5:03 AM $ 0.0002
-0.12%
$ 2 million $ 996,501
5:02 AM $ 0.0002
+0.01%
$ 2 million $ 995,765
5:01 AM $ 0.0002
-0.01%
$ 2 million $ 995,120