sudeng Historical Data

HIPPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000133
+0.65%
$ 1.33 million $ 2.79 million
Jul 12, 3 PM $ 0.000132
+0.58%
$ 1.32 million $ 2.8 million
Jul 12, 2 PM $ 0.000131
+0.19%
$ 1.31 million $ 2.81 million
Jul 12, 1 PM $ 0.000131
-0.23%
$ 1.31 million $ 2.82 million
Jul 12, 12 PM $ 0.000131
-0.06%
$ 1.31 million $ 2.78 million
Jul 12, 11 AM $ 0.000131
+0.13%
$ 1.31 million $ 2.79 million
Jul 12, 10 AM $ 0.000131
-0.31%
$ 1.31 million $ 2.79 million
Jul 12, 9 AM $ 0.000131
+0.13%
$ 1.31 million $ 2.77 million
Jul 12, 8 AM $ 0.000131
+0.85%
$ 1.31 million $ 2.77 million
Jul 12, 7 AM $ 0.00013
-0.12%
$ 1.3 million $ 2.75 million
Jul 12, 6 AM $ 0.00013
-0.48%
$ 1.3 million $ 2.75 million
Jul 12, 5 AM $ 0.000131
+0.06%
$ 1.31 million $ 2.75 million
Jul 12, 4 AM $ 0.000131
+0.00%
$ 1.31 million $ 2.77 million
Jul 12, 3 AM $ 0.000131
-0.07%
$ 1.31 million $ 2.79 million
Jul 12, 2 AM $ 0.000131
-1.78%
$ 1.31 million $ 2.78 million
Jul 12, 1 AM $ 0.000133
-0.07%
$ 1.33 million $ 2.77 million
Jul 12, 12 AM $ 0.000134
-1.29%
$ 1.34 million $ 2.79 million
Jul 11, 11 PM $ 0.000135
-1.28%
$ 1.35 million $ 2.8 million
Jul 11, 10 PM $ 0.000137
+0.11%
$ 1.37 million $ 2.73 million
Jul 11, 9 PM $ 0.000137
+0.02%
$ 1.37 million $ 2.77 million
Jul 11, 8 PM $ 0.000137
+1.10%
$ 1.37 million $ 2.76 million
Jul 11, 7 PM $ 0.000135
+0.30%
$ 1.35 million $ 2.8 million
Jul 11, 6 PM $ 0.000135
-0.43%
$ 1.35 million $ 2.79 million
Jul 11, 5 PM $ 0.000136
+1.53%
$ 1.36 million $ 2.75 million
Jul 11, 4 PM $ 0.000134
+0.37%
$ 1.34 million $ 2.82 million
Jul 11, 3 PM $ 0.000133
+0.05%
$ 1.33 million $ 2.84 million
Jul 11, 2 PM $ 0.000133
-1.32%
$ 1.33 million $ 2.84 million
Jul 11, 1 PM $ 0.000135
+0.55%
$ 1.35 million $ 2.78 million
Jul 11, 12 PM $ 0.000134
+0.08%
$ 1.34 million $ 2.79 million
Jul 11, 11 AM $ 0.000134
+0.71%
$ 1.34 million $ 2.79 million
Jul 11, 10 AM $ 0.000134
+0.64%
$ 1.34 million $ 2.8 million
Jul 11, 9 AM $ 0.000133
-0.22%
$ 1.33 million $ 2.88 million
Jul 11, 8 AM $ 0.000133
+1.50%
$ 1.33 million $ 2.83 million
Jul 11, 7 AM $ 0.000131
-1.47%
$ 1.31 million $ 2.91 million
Jul 11, 6 AM $ 0.000133
+0.02%
$ 1.33 million $ 2.93 million
Jul 11, 5 AM $ 0.000133
-0.05%
$ 1.33 million $ 2.93 million
Jul 11, 4 AM $ 0.000133
-0.13%
$ 1.33 million $ 2.91 million
Jul 11, 3 AM $ 0.000134
+0.86%
$ 1.34 million $ 2.9 million
Jul 11, 2 AM $ 0.000132
-0.63%
$ 1.32 million $ 2.9 million
Jul 11, 1 AM $ 0.000133
-0.17%
$ 1.33 million $ 2.9 million
Jul 11, 12 AM $ 0.000134
-1.23%
$ 1.34 million $ 2.9 million
Jul 10, 11 PM $ 0.000135
-0.11%
$ 1.35 million $ 2.82 million
Jul 10, 10 PM $ 0.000135
+0.39%
$ 1.35 million $ 2.92 million
Jul 10, 9 PM $ 0.000135
+0.51%
$ 1.35 million $ 2.92 million
Jul 10, 8 PM $ 0.000134
-1.30%
$ 1.34 million $ 2.94 million
Jul 10, 7 PM $ 0.000136
+1.03%
$ 1.36 million $ 2.85 million
Jul 10, 6 PM $ 0.000135
+0.60%
$ 1.35 million $ 2.85 million
Jul 10, 5 PM $ 0.000134
+0.22%
$ 1.34 million $ 2.81 million
Jul 10, 4 PM $ 0.000133
-0.18%
$ 1.33 million $ 2.81 million
Jul 10, 3 PM $ 0.000134
-0.19%
$ 1.34 million $ 2.8 million