sudeng Historical Data

HIPPO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000551
-0.75%
$ 5.51 million $ 2.64 million
Mar 22, 6 PM $ 0.000555
-0.18%
$ 5.55 million $ 2.6 million
Mar 22, 5 PM $ 0.000556
-0.08%
$ 5.56 million $ 2.57 million
Mar 22, 4 PM $ 0.000556
+0.98%
$ 5.56 million $ 2.54 million
Mar 22, 3 PM $ 0.000551
-0.08%
$ 5.51 million $ 2.56 million
Mar 22, 2 PM $ 0.000551
+0.43%
$ 5.51 million $ 2.56 million
Mar 22, 1 PM $ 0.000549
+1.95%
$ 5.49 million $ 2.49 million
Mar 22, 12 PM $ 0.00054
-1.50%
$ 5.4 million $ 2.46 million
Mar 22, 11 AM $ 0.000548
-0.73%
$ 5.48 million $ 2.42 million
Mar 22, 10 AM $ 0.000552
-0.63%
$ 5.52 million $ 2.23 million
Mar 22, 9 AM $ 0.000556
+0.46%
$ 5.56 million $ 2.22 million
Mar 22, 8 AM $ 0.000553
-0.41%
$ 5.53 million $ 2.2 million
Mar 22, 7 AM $ 0.000555
-0.41%
$ 5.55 million $ 2.15 million
Mar 22, 6 AM $ 0.000557
+0.21%
$ 5.57 million $ 2.14 million
Mar 22, 5 AM $ 0.000556
-0.70%
$ 5.56 million $ 2.19 million
Mar 22, 4 AM $ 0.00056
+0.80%
$ 5.6 million $ 2.22 million
Mar 22, 3 AM $ 0.000556
-0.08%
$ 5.56 million $ 2.2 million
Mar 22, 2 AM $ 0.000557
-0.23%
$ 5.57 million $ 2.13 million
Mar 22, 1 AM $ 0.000558
-0.78%
$ 5.58 million $ 2.08 million
Mar 22, 12 AM $ 0.000562
+0.95%
$ 5.62 million $ 2.01 million
Mar 21, 11 PM $ 0.000557
-1.99%
$ 5.57 million $ 1.77 million
Mar 21, 10 PM $ 0.000568
-0.29%
$ 5.68 million $ 1.65 million
Mar 21, 9 PM $ 0.00057
+0.57%
$ 5.7 million $ 1.68 million
Mar 21, 8 PM $ 0.000567
-0.74%
$ 5.67 million $ 1.72 million
Mar 21, 7 PM $ 0.000571
+0.05%
$ 5.71 million $ 1.72 million
Mar 21, 6 PM $ 0.000571
+0.53%
$ 5.71 million $ 1.76 million
Mar 21, 5 PM $ 0.000568
+0.19%
$ 5.68 million $ 1.83 million
Mar 21, 4 PM $ 0.000567
-0.33%
$ 5.67 million $ 1.9 million
Mar 21, 3 PM $ 0.000569
+0.57%
$ 5.69 million $ 1.98 million
Mar 21, 2 PM $ 0.000566
+0.04%
$ 5.66 million $ 2.04 million
Mar 21, 1 PM $ 0.000566
+0.09%
$ 5.66 million $ 2.14 million
Mar 21, 12 PM $ 0.000565
-0.10%
$ 5.65 million $ 2.15 million
Mar 21, 11 AM $ 0.000566
+0.07%
$ 5.66 million $ 2.2 million
Mar 21, 10 AM $ 0.000565
+0.00%
$ 5.65 million $ 2.26 million
Mar 21, 9 AM $ 0.000565
-0.31%
$ 5.65 million $ 2.29 million
Mar 21, 8 AM $ 0.000567
-0.92%
$ 5.67 million $ 2.37 million
Mar 21, 7 AM $ 0.000572
+0.02%
$ 5.72 million $ 2.38 million
Mar 21, 6 AM $ 0.000572
-0.19%
$ 5.72 million $ 2.43 million
Mar 21, 5 AM $ 0.000573
+0.52%
$ 5.73 million $ 2.43 million
Mar 21, 4 AM $ 0.00057
-0.37%
$ 5.7 million $ 2.37 million
Mar 21, 3 AM $ 0.000572
-0.15%
$ 5.72 million $ 2.38 million
Mar 21, 2 AM $ 0.000573
-0.31%
$ 5.73 million $ 2.42 million
Mar 21, 1 AM $ 0.000572
-0.42%
$ 5.72 million $ 2.41 million
Mar 21, 12 AM $ 0.000575
+0.09%
$ 5.75 million $ 2.43 million
Mar 20, 11 PM $ 0.000574
+0.65%
$ 5.74 million $ 2.48 million
Mar 20, 10 PM $ 0.00057
-0.03%
$ 5.7 million $ 2.49 million
Mar 20, 9 PM $ 0.000574
+0.31%
$ 5.74 million $ 2.47 million
Mar 20, 8 PM $ 0.000572
-0.33%
$ 5.72 million $ 2.41 million
Mar 20, 7 PM $ 0.000574
+1.11%
$ 5.74 million $ 2.41 million
Mar 20, 6 PM $ 0.000568
-0.09%
$ 5.68 million $ 2.48 million