sudeng Historical Data

HIPPO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.013
-19.26%
$ 129.89 million $ 21.9 million
Oct 8, 2024 $ 0.0161
+0.05%
$ 160.97 million $ 32.75 million
Oct 7, 2024 $ 0.0161
+8.13%
$ 160.88 million $ 30.2 million
Oct 6, 2024 $ 0.0149
+26.51%
$ -- $ 21.83 million
Oct 5, 2024 $ 0.0117
-4.16%
$ -- $ 19.46 million
Oct 4, 2024 $ 0.0122
+18.00%
$ -- $ 6.07 million
Oct 3, 2024 $ 0.0103
-18.49%
$ -- $ 12.62 million
Oct 2, 2024 $ 0.0127
+85.05%
$ -- $ 18.1 million
Download