sudeng Historical Data

HIPPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000134
-0.19%
$ 1.34 million $ 2.8 million
Jul 10, 2 PM $ 0.000134
-0.14%
$ 1.34 million $ 2.82 million
Jul 10, 1 PM $ 0.000134
+1.61%
$ 1.34 million $ 2.81 million
Jul 10, 12 PM $ 0.000132
-1.56%
$ 1.32 million $ 2.8 million
Jul 10, 11 AM $ 0.000134
-0.58%
$ 1.34 million $ 2.8 million
Jul 10, 10 AM $ 0.000135
+3.14%
$ 1.35 million $ 2.83 million
Jul 10, 9 AM $ 0.000131
-6.34%
$ 1.31 million $ 2.82 million
Jul 10, 8 AM $ 0.00014
-0.54%
$ 1.4 million $ 2.79 million
Jul 10, 7 AM $ 0.00014
-0.11%
$ 1.4 million $ 2.77 million
Jul 10, 6 AM $ 0.000141
+0.18%
$ 1.41 million $ 2.75 million
Jul 10, 5 AM $ 0.00014
+1.68%
$ 1.4 million $ 2.74 million
Jul 10, 4 AM $ 0.000138
-0.12%
$ 1.38 million $ 2.84 million
Jul 10, 3 AM $ 0.000138
-1.50%
$ 1.38 million $ 2.85 million
Jul 10, 2 AM $ 0.000139
-0.50%
$ 1.39 million $ 2.86 million
Jul 10, 1 AM $ 0.00014
+0.36%
$ 1.4 million $ 2.86 million
Jul 10, 12 AM $ 0.000139
+0.54%
$ 1.39 million $ 2.76 million
Jul 9, 11 PM $ 0.00014
-0.53%
$ 1.4 million $ 2.74 million
Jul 9, 10 PM $ 0.000139
+0.24%
$ 1.39 million $ 2.81 million
Jul 9, 9 PM $ 0.000139
+0.79%
$ 1.39 million $ 2.81 million
Jul 9, 8 PM $ 0.000138
-2.90%
$ 1.38 million $ 2.83 million
Jul 9, 7 PM $ 0.000142
+0.26%
$ 1.42 million $ 2.77 million
Jul 9, 6 PM $ 0.000141
+0.33%
$ 1.41 million $ 2.77 million
Jul 9, 5 PM $ 0.000141
+0.03%
$ 1.41 million $ 2.81 million
Jul 9, 4 PM $ 0.000141
-0.78%
$ 1.41 million $ 2.82 million
Jul 9, 3 PM $ 0.000142
-0.13%
$ 1.42 million $ 2.83 million
Jul 9, 2 PM $ 0.000142
+0.33%
$ 1.42 million $ 2.8 million
Jul 9, 1 PM $ 0.000142
+0.77%
$ 1.42 million $ 2.78 million
Jul 9, 12 PM $ 0.000141
-0.07%
$ 1.41 million $ 2.8 million
Jul 9, 11 AM $ 0.000141
-0.01%
$ 1.41 million $ 2.82 million
Jul 9, 10 AM $ 0.000141
-0.05%
$ 1.41 million $ 2.78 million
Jul 9, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 2.8 million
Jul 9, 8 AM $ 0.000141
-1.33%
$ 1.41 million $ 2.81 million
Jul 9, 7 AM $ 0.000142
+0.14%
$ 1.42 million $ 2.84 million
Jul 9, 6 AM $ 0.000142
+0.01%
$ 1.42 million $ 2.85 million
Jul 9, 5 AM $ 0.000142
+0.11%
$ 1.42 million $ 2.86 million
Jul 9, 4 AM $ 0.000142
-0.54%
$ 1.42 million $ 2.85 million
Jul 9, 3 AM $ 0.000143
-0.02%
$ 1.43 million $ 2.85 million
Jul 9, 2 AM $ 0.000143
-0.07%
$ 1.43 million $ 2.84 million
Jul 9, 1 AM $ 0.000143
-0.01%
$ 1.43 million $ 2.84 million
Jul 9, 12 AM $ 0.000143
-0.02%
$ 1.43 million $ 2.87 million
Jul 8, 11 PM $ 0.000143
+0.68%
$ 1.43 million $ 2.88 million
Jul 8, 10 PM $ 0.000142
+0.07%
$ 1.42 million $ 2.86 million
Jul 8, 9 PM $ 0.000142
-0.50%
$ 1.42 million $ 2.87 million
Jul 8, 8 PM $ 0.000142
-1.00%
$ 1.42 million $ 2.82 million
Jul 8, 7 PM $ 0.000144
+0.45%
$ 1.44 million $ 2.8 million
Jul 8, 6 PM $ 0.000143
+0.11%
$ 1.43 million $ 2.8 million
Jul 8, 5 PM $ 0.000143
+1.13%
$ 1.43 million $ 2.79 million
Jul 8, 4 PM $ 0.000141
+0.21%
$ 1.41 million $ 2.78 million
Jul 8, 3 PM $ 0.000141
+0.45%
$ 1.41 million $ 2.78 million
Jul 8, 2 PM $ 0.00014
-1.05%
$ 1.4 million $ 2.8 million