sudeng Historical Data

HIPPO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000597
+0.66%
$ 5.97 million $ 6.09 million
Mar 18, 5 PM $ 0.000593
+1.21%
$ 5.93 million $ 6.19 million
Mar 18, 4 PM $ 0.000586
+0.31%
$ 5.86 million $ 6.22 million
Mar 18, 3 PM $ 0.000584
+0.23%
$ 5.84 million $ 6.23 million
Mar 18, 2 PM $ 0.000581
-1.31%
$ 5.81 million $ 5.79 million
Mar 18, 1 PM $ 0.000589
-0.99%
$ 5.89 million $ 5.31 million
Mar 18, 12 PM $ 0.000596
-2.56%
$ 5.96 million $ 4.88 million
Mar 18, 11 AM $ 0.000611
-1.55%
$ 6.11 million $ 4.36 million
Mar 18, 10 AM $ 0.000621
-1.15%
$ 6.21 million $ 3.93 million
Mar 18, 9 AM $ 0.000628
-1.71%
$ 6.28 million $ 3.78 million
Mar 18, 8 AM $ 0.000639
-0.43%
$ 6.39 million $ 3.67 million
Mar 18, 7 AM $ 0.000642
-0.28%
$ 6.42 million $ 3.35 million
Mar 18, 6 AM $ 0.000644
-0.16%
$ 6.44 million $ 3.13 million
Mar 18, 5 AM $ 0.000645
+0.15%
$ 6.45 million $ 2.92 million
Mar 18, 4 AM $ 0.000644
-0.46%
$ 6.44 million $ 2.66 million
Mar 18, 3 AM $ 0.000647
-0.30%
$ 6.47 million $ 2.65 million
Mar 18, 2 AM $ 0.000649
+1.25%
$ 6.49 million $ 2.8 million
Mar 18, 1 AM $ 0.000641
-0.76%
$ 6.41 million $ 2.84 million
Mar 18, 12 AM $ 0.000646
+0.89%
$ 6.46 million $ 2.93 million
Mar 17, 11 PM $ 0.000641
-0.43%
$ 6.41 million $ 2.98 million
Mar 17, 10 PM $ 0.000643
-0.03%
$ 6.43 million $ 3.01 million
Mar 17, 9 PM $ 0.000644
-0.27%
$ 6.44 million $ 3.04 million
Mar 17, 8 PM $ 0.000645
+1.20%
$ 6.45 million $ 3.08 million
Mar 17, 7 PM $ 0.000639
-0.67%
$ 6.39 million $ 3.06 million
Mar 17, 6 PM $ 0.000643
+0.02%
$ 6.43 million $ 3.04 million
Mar 17, 5 PM $ 0.000643
-0.19%
$ 6.43 million $ 2.93 million
Mar 17, 4 PM $ 0.000644
+1.09%
$ 6.44 million $ 2.9 million
Mar 17, 3 PM $ 0.000637
-1.39%
$ 6.39 million $ 2.9 million
Mar 17, 2 PM $ 0.000646
+0.76%
$ 6.46 million $ 2.96 million
Mar 17, 1 PM $ 0.000642
-0.77%
$ 6.42 million $ 3.14 million
Mar 17, 12 PM $ 0.000647
-0.95%
$ 6.47 million $ 3.18 million
Mar 17, 11 AM $ 0.000653
+0.54%
$ 6.53 million $ 3.25 million
Mar 17, 10 AM $ 0.000649
+0.01%
$ 6.49 million $ 3.26 million
Mar 17, 9 AM $ 0.000649
+0.66%
$ 6.49 million $ 3.29 million
Mar 17, 8 AM $ 0.000645
+0.57%
$ 6.45 million $ 3.29 million
Mar 17, 7 AM $ 0.000641
+0.02%
$ 6.4 million $ 3.42 million
Mar 17, 6 AM $ 0.000641
+0.18%
$ 6.41 million $ 3.56 million
Mar 17, 5 AM $ 0.00064
+0.42%
$ 6.4 million $ 3.58 million
Mar 17, 4 AM $ 0.000637
-0.07%
$ 6.37 million $ 3.71 million
Mar 17, 3 AM $ 0.000638
-2.50%
$ 6.38 million $ 3.81 million
Mar 17, 2 AM $ 0.000654
+0.11%
$ 6.54 million $ 4 million
Mar 17, 1 AM $ 0.000653
-0.06%
$ 6.53 million $ 3.98 million
Mar 17, 12 AM $ 0.000654
+0.84%
$ 6.54 million $ 3.94 million
Mar 16, 11 PM $ 0.000648
+0.25%
$ 6.48 million $ 3.91 million
Mar 16, 10 PM $ 0.000647
+0.20%
$ 6.47 million $ 4.02 million
Mar 16, 9 PM $ 0.000645
+0.20%
$ 6.45 million $ 4.12 million
Mar 16, 8 PM $ 0.000644
+0.12%
$ 6.44 million $ 4.09 million
Mar 16, 7 PM $ 0.000643
+0.49%
$ 6.43 million $ 4.1 million
Mar 16, 6 PM $ 0.00064
-0.51%
$ 6.4 million $ 4.04 million
Mar 16, 5 PM $ 0.000643
+0.93%
$ 6.43 million $ 3.99 million