sudeng Historical Data

HIPPO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000151
+0.13%
$ 1.51 million $ 2.69 million
Jul 6, 12 PM $ 0.000151
-1.48%
$ 1.51 million $ 2.67 million
Jul 6, 11 AM $ 0.000153
+1.20%
$ 1.53 million $ 2.66 million
Jul 6, 10 AM $ 0.000152
+0.25%
$ 1.52 million $ 2.66 million
Jul 6, 9 AM $ 0.000151
-0.17%
$ 1.51 million $ 2.65 million
Jul 6, 8 AM $ 0.000151
-0.16%
$ 1.51 million $ 2.84 million
Jul 6, 7 AM $ 0.000152
+0.11%
$ 1.52 million $ 2.68 million
Jul 6, 6 AM $ 0.000152
-0.21%
$ 1.52 million $ 2.83 million
Jul 6, 5 AM $ 0.000152
+0.03%
$ 1.52 million $ 2.67 million
Jul 6, 4 AM $ 0.000152
-0.98%
$ 1.52 million $ 2.79 million
Jul 6, 3 AM $ 0.000153
-0.28%
$ 1.53 million $ 2.65 million
Jul 6, 2 AM $ 0.000154
+0.44%
$ 1.54 million $ 2.66 million
Jul 6, 1 AM $ 0.000153
+0.47%
$ 1.53 million $ 2.67 million
Jul 6, 12 AM $ 0.000152
-1.41%
$ 1.52 million $ 2.71 million
Jul 5, 11 PM $ 0.000155
-0.14%
$ 1.55 million $ 2.72 million
Jul 5, 10 PM $ 0.000155
-0.66%
$ 1.55 million $ 2.73 million
Jul 5, 9 PM $ 0.000156
-0.86%
$ 1.56 million $ 2.73 million
Jul 5, 8 PM $ 0.000157
-0.34%
$ 1.57 million $ 2.72 million
Jul 5, 7 PM $ 0.000158
-0.18%
$ 1.58 million $ 2.72 million
Jul 5, 6 PM $ 0.000158
+0.19%
$ 1.58 million $ 2.71 million
Jul 5, 5 PM $ 0.000158
+0.65%
$ 1.58 million $ 2.74 million
Jul 5, 4 PM $ 0.000157
+0.48%
$ 1.57 million $ 2.75 million
Jul 5, 3 PM $ 0.000156
+0.79%
$ 1.56 million $ 2.72 million
Jul 5, 2 PM $ 0.000155
+0.12%
$ 1.55 million $ 2.71 million
Jul 5, 1 PM $ 0.000155
+0.27%
$ 1.55 million $ 2.71 million
Jul 5, 12 PM $ 0.000154
-0.15%
$ 1.54 million $ 2.72 million
Jul 5, 11 AM $ 0.000154
-0.03%
$ 1.54 million $ 2.71 million
Jul 5, 10 AM $ 0.000154
+1.64%
$ 1.54 million $ 2.71 million
Jul 5, 9 AM $ 0.000152
-1.17%
$ 1.52 million $ 2.73 million
Jul 5, 8 AM $ 0.000154
-0.72%
$ 1.54 million $ 2.72 million
Jul 5, 7 AM $ 0.000155
+0.33%
$ 1.55 million $ 2.7 million
Jul 5, 6 AM $ 0.000154
-0.07%
$ 1.54 million $ 2.72 million
Jul 5, 5 AM $ 0.000154
-0.17%
$ 1.54 million $ 2.71 million
Jul 5, 4 AM $ 0.000155
+0.18%
$ 1.55 million $ 2.71 million
Jul 5, 3 AM $ 0.000154
-0.06%
$ 1.54 million $ 2.7 million
Jul 5, 2 AM $ 0.000155
+0.11%
$ 1.55 million $ 2.71 million
Jul 5, 1 AM $ 0.000154
-0.81%
$ 1.54 million $ 2.69 million
Jul 5, 12 AM $ 0.000156
-0.22%
$ 1.56 million $ 2.68 million
Jul 4, 11 PM $ 0.000156
-1.26%
$ 1.56 million $ 2.68 million
Jul 4, 10 PM $ 0.000158
-3.06%
$ 1.58 million $ 2.7 million
Jul 4, 9 PM $ 0.000163
+2.45%
$ 1.63 million $ 2.68 million
Jul 4, 8 PM $ 0.000159
+0.12%
$ 1.59 million $ 2.67 million
Jul 4, 7 PM $ 0.000159
+1.58%
$ 1.59 million $ 2.67 million
Jul 4, 6 PM $ 0.000156
+0.02%
$ 1.56 million $ 2.71 million
Jul 4, 5 PM $ 0.000156
-0.07%
$ 1.56 million $ 2.69 million
Jul 4, 4 PM $ 0.000157
+0.47%
$ 1.57 million $ 2.69 million
Jul 4, 3 PM $ 0.000156
+1.22%
$ 1.56 million $ 2.73 million
Jul 4, 2 PM $ 0.000154
+0.05%
$ 1.54 million $ 2.75 million
Jul 4, 1 PM $ 0.000154
+1.09%
$ 1.54 million $ 2.73 million
Jul 4, 12 PM $ 0.000152
+0.15%
$ 1.52 million $ 2.74 million