sudeng Historical Data

HIPPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00064
-0.51%
$ 6.4 million $ 4.04 million
Mar 16, 5 PM $ 0.000643
+0.93%
$ 6.43 million $ 3.99 million
Mar 16, 4 PM $ 0.000637
+0.38%
$ 6.37 million $ 3.96 million
Mar 16, 3 PM $ 0.000634
-1.87%
$ 6.34 million $ 3.9 million
Mar 16, 2 PM $ 0.000646
-0.32%
$ 6.46 million $ 3.74 million
Mar 16, 1 PM $ 0.000648
+0.31%
$ 6.48 million $ 3.47 million
Mar 16, 12 PM $ 0.000646
-1.31%
$ 6.46 million $ 3.42 million
Mar 16, 11 AM $ 0.000655
-0.44%
$ 6.55 million $ 3.34 million
Mar 16, 10 AM $ 0.000658
+0.99%
$ 6.58 million $ 3.44 million
Mar 16, 9 AM $ 0.000652
-0.90%
$ 6.52 million $ 3.39 million
Mar 16, 8 AM $ 0.000658
+0.41%
$ 6.58 million $ 3.39 million
Mar 16, 7 AM $ 0.000655
+1.24%
$ 6.55 million $ 3.27 million
Mar 16, 6 AM $ 0.000647
+0.36%
$ 6.47 million $ 3.11 million
Mar 16, 5 AM $ 0.000645
-1.63%
$ 6.45 million $ 2.99 million
Mar 16, 4 AM $ 0.000655
+1.60%
$ 6.55 million $ 2.85 million
Mar 16, 3 AM $ 0.000646
+0.78%
$ 6.46 million $ 2.65 million
Mar 16, 2 AM $ 0.000641
+0.60%
$ 6.41 million $ 2.4 million
Mar 16, 1 AM $ 0.000637
+0.40%
$ 6.37 million $ 2.45 million
Mar 16, 12 AM $ 0.000635
+1.23%
$ 6.35 million $ 2.39 million
Mar 15, 11 PM $ 0.000627
-0.26%
$ 6.27 million $ 2.34 million
Mar 15, 10 PM $ 0.000628
+0.53%
$ 6.28 million $ 2.2 million
Mar 15, 9 PM $ 0.000625
-0.06%
$ 6.25 million $ 2.05 million
Mar 15, 8 PM $ 0.000625
+0.22%
$ 6.25 million $ 2.02 million
Mar 15, 7 PM $ 0.000624
+0.42%
$ 6.24 million $ 2 million
Mar 15, 6 PM $ 0.000621
-0.68%
$ 6.21 million $ 2.04 million
Mar 15, 5 PM $ 0.000626
+0.72%
$ 6.26 million $ 2.11 million
Mar 15, 4 PM $ 0.000621
-0.17%
$ 6.21 million $ 2.18 million
Mar 15, 3 PM $ 0.000622
-0.37%
$ 6.22 million $ 2.23 million
Mar 15, 2 PM $ 0.000624
+0.33%
$ 6.24 million $ 2.33 million
Mar 15, 1 PM $ 0.000622
-0.53%
$ 6.22 million $ 2.34 million
Mar 15, 12 PM $ 0.000626
-0.45%
$ 6.26 million $ 2.29 million
Mar 15, 11 AM $ 0.000628
+0.54%
$ 6.28 million $ 2.34 million
Mar 15, 10 AM $ 0.000625
-0.27%
$ 6.25 million $ 2.35 million
Mar 15, 9 AM $ 0.000626
+0.34%
$ 6.26 million $ 2.37 million
Mar 15, 8 AM $ 0.000624
+0.22%
$ 6.24 million $ 2.31 million
Mar 15, 7 AM $ 0.000622
-0.21%
$ 6.22 million $ 2.26 million
Mar 15, 6 AM $ 0.000623
-1.03%
$ 6.23 million $ 2.28 million
Mar 15, 5 AM $ 0.00063
+0.75%
$ 6.3 million $ 2.25 million
Mar 15, 4 AM $ 0.000625
+0.22%
$ 6.25 million $ 2.2 million
Mar 15, 3 AM $ 0.000623
-1.95%
$ 6.23 million $ 2.16 million
Mar 15, 2 AM $ 0.000636
+2.04%
$ 6.36 million $ 2.13 million
Mar 15, 1 AM $ 0.000623
-0.10%
$ 6.23 million $ 2.05 million
Mar 15, 12 AM $ 0.000624
-0.28%
$ 6.24 million $ 2.06 million
Mar 14, 11 PM $ 0.000625
-0.26%
$ 6.25 million $ 2.04 million
Mar 14, 10 PM $ 0.000627
+0.76%
$ 6.27 million $ 2.05 million
Mar 14, 9 PM $ 0.000622
+0.02%
$ 6.22 million $ 2.09 million
Mar 14, 8 PM $ 0.000622
-0.65%
$ 6.22 million $ 2.11 million
Mar 14, 7 PM $ 0.000626
-0.76%
$ 6.26 million $ 2.09 million
Mar 14, 6 PM $ 0.000632
+0.87%
$ 6.32 million $ 2.06 million
Mar 14, 5 PM $ 0.000627
-1.62%
$ 6.27 million $ 2 million