sudeng Historical Data

HIPPO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000152
+0.15%
$ 1.52 million $ 2.74 million
Jul 4, 11 AM $ 0.000152
-0.24%
$ 1.52 million $ 2.75 million
Jul 4, 10 AM $ 0.000152
-0.46%
$ 1.52 million $ 2.76 million
Jul 4, 9 AM $ 0.000153
-1.21%
$ 1.53 million $ 2.76 million
Jul 4, 8 AM $ 0.000155
+1.15%
$ 1.55 million $ 2.79 million
Jul 4, 7 AM $ 0.000153
-0.24%
$ 1.53 million $ 2.78 million
Jul 4, 6 AM $ 0.000154
-0.01%
$ 1.54 million $ 2.76 million
Jul 4, 5 AM $ 0.000154
-0.34%
$ 1.54 million $ 2.78 million
Jul 4, 4 AM $ 0.000154
+1.03%
$ 1.54 million $ 2.79 million
Jul 4, 3 AM $ 0.000152
-0.36%
$ 1.52 million $ 2.79 million
Jul 4, 2 AM $ 0.000153
+0.08%
$ 1.53 million $ 2.77 million
Jul 4, 1 AM $ 0.000153
-0.34%
$ 1.53 million $ 2.78 million
Jul 4, 12 AM $ 0.000153
-0.07%
$ 1.53 million $ 2.78 million
Jul 3, 11 PM $ 0.000154
-0.56%
$ 1.54 million $ 2.78 million
Jul 3, 10 PM $ 0.000154
-0.38%
$ 1.54 million $ 2.76 million
Jul 3, 9 PM $ 0.000155
+2.34%
$ 1.55 million $ 2.78 million
Jul 3, 8 PM $ 0.000152
-3.24%
$ 1.52 million $ 2.78 million
Jul 3, 7 PM $ 0.000157
-1.14%
$ 1.57 million $ 2.79 million
Jul 3, 6 PM $ 0.000158
+1.09%
$ 1.58 million $ 2.76 million
Jul 3, 5 PM $ 0.000157
-0.42%
$ 1.57 million $ 2.78 million
Jul 3, 4 PM $ 0.000157
+1.01%
$ 1.57 million $ 2.78 million
Jul 3, 3 PM $ 0.000156
+0.36%
$ 1.56 million $ 2.78 million
Jul 3, 2 PM $ 0.000155
-0.16%
$ 1.55 million $ 2.77 million
Jul 3, 1 PM $ 0.000155
-0.01%
$ 1.55 million $ 2.77 million
Jul 3, 12 PM $ 0.000155
-0.73%
$ 1.55 million $ 2.77 million
Jul 3, 11 AM $ 0.000157
+0.99%
$ 1.57 million $ 2.76 million
Jul 3, 10 AM $ 0.000155
-0.53%
$ 1.55 million $ 2.77 million
Jul 3, 9 AM $ 0.000156
+1.34%
$ 1.56 million $ 2.78 million
Jul 3, 8 AM $ 0.000154
-2.15%
$ 1.54 million $ 2.8 million
Jul 3, 7 AM $ 0.000157
+2.02%
$ 1.57 million $ 2.8 million
Jul 3, 6 AM $ 0.000154
+0.74%
$ 1.54 million $ 2.8 million
Jul 3, 5 AM $ 0.000153
-0.95%
$ 1.53 million $ 2.78 million
Jul 3, 4 AM $ 0.000154
-0.52%
$ 1.54 million $ 2.77 million
Jul 3, 3 AM $ 0.000155
+2.93%
$ 1.55 million $ 2.76 million
Jul 3, 2 AM $ 0.000151
-0.14%
$ 1.51 million $ 2.93 million
Jul 3, 1 AM $ 0.000151
+0.00%
$ 1.51 million $ 2.79 million
Jul 3, 12 AM $ 0.000151
-0.61%
$ 1.51 million $ 2.81 million
Jul 2, 11 PM $ 0.000152
+0.58%
$ 1.52 million $ 2.84 million
Jul 2, 10 PM $ 0.000151
-0.03%
$ 1.51 million $ 2.85 million
Jul 2, 9 PM $ 0.000151
+1.66%
$ 1.51 million $ 2.84 million
Jul 2, 8 PM $ 0.000152
-0.03%
$ 1.52 million $ 2.83 million
Jul 2, 7 PM $ 0.000152
-0.11%
$ 1.52 million $ 2.8 million
Jul 2, 6 PM $ 0.000152
+1.15%
$ 1.52 million $ 2.83 million
Jul 2, 5 PM $ 0.00015
-0.14%
$ 1.5 million $ 2.81 million
Jul 2, 4 PM $ 0.00015
-0.09%
$ 1.5 million $ 2.8 million
Jul 2, 3 PM $ 0.000151
+0.87%
$ 1.51 million $ 2.77 million
Jul 2, 2 PM $ 0.000149
+0.16%
$ 1.49 million $ 2.79 million
Jul 2, 1 PM $ 0.000149
+0.36%
$ 1.49 million $ 2.8 million
Jul 2, 12 PM $ 0.000149
-0.62%
$ 1.49 million $ 2.81 million
Jul 2, 11 AM $ 0.000149
+1.00%
$ 1.49 million $ 2.78 million