sudeng Historical Data

HIPPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000632
+0.87%
$ 6.32 million $ 2.06 million
Mar 14, 5 PM $ 0.000627
-1.62%
$ 6.27 million $ 2 million
Mar 14, 4 PM $ 0.000638
-2.36%
$ 6.38 million $ 1.98 million
Mar 14, 3 PM $ 0.000653
-2.90%
$ 6.53 million $ 2.05 million
Mar 14, 2 PM $ 0.000673
-1.31%
$ 6.73 million $ 2.23 million
Mar 14, 1 PM $ 0.000682
-0.60%
$ 6.82 million $ 2.59 million
Mar 14, 12 PM $ 0.000686
-0.61%
$ 6.86 million $ 2.81 million
Mar 14, 11 AM $ 0.00069
-0.88%
$ 6.9 million $ 2.95 million
Mar 14, 10 AM $ 0.000696
-4.54%
$ 6.96 million $ 3.07 million
Mar 14, 9 AM $ 0.000729
+0.35%
$ 7.29 million $ 3.16 million
Mar 14, 8 AM $ 0.000727
-0.13%
$ 7.27 million $ 3.23 million
Mar 14, 7 AM $ 0.000728
-0.75%
$ 7.28 million $ 3.39 million
Mar 14, 6 AM $ 0.000733
-0.36%
$ 7.33 million $ 3.47 million
Mar 14, 5 AM $ 0.000736
-0.76%
$ 7.36 million $ 3.54 million
Mar 14, 4 AM $ 0.000741
+0.33%
$ 7.41 million $ 3.67 million
Mar 14, 3 AM $ 0.000739
+0.61%
$ 7.39 million $ 3.71 million
Mar 14, 2 AM $ 0.000735
+0.55%
$ 7.35 million $ 3.74 million
Mar 14, 1 AM $ 0.000731
+0.87%
$ 7.31 million $ 3.79 million
Mar 14, 12 AM $ 0.000724
-0.86%
$ 7.24 million $ 3.83 million
Mar 13, 11 PM $ 0.00073
-0.22%
$ 7.3 million $ 4.03 million
Mar 13, 10 PM $ 0.000732
-1.55%
$ 7.32 million $ 4.02 million
Mar 13, 9 PM $ 0.000744
+0.16%
$ 7.44 million $ 4 million
Mar 13, 8 PM $ 0.000742
+0.89%
$ 7.42 million $ 3.99 million
Mar 13, 7 PM $ 0.000736
-0.19%
$ 7.36 million $ 4.01 million
Mar 13, 6 PM $ 0.000737
-0.16%
$ 7.37 million $ 4.05 million
Mar 13, 5 PM $ 0.000738
-1.91%
$ 7.38 million $ 4.08 million
Mar 13, 4 PM $ 0.000752
-0.41%
$ 7.52 million $ 4.05 million
Mar 13, 3 PM $ 0.000755
+0.23%
$ 7.55 million $ 4.03 million
Mar 13, 2 PM $ 0.000754
-1.20%
$ 7.54 million $ 3.88 million
Mar 13, 1 PM $ 0.000763
-0.90%
$ 7.63 million $ 3.66 million
Mar 13, 12 PM $ 0.00077
-0.48%
$ 7.7 million $ 3.47 million
Mar 13, 11 AM $ 0.000773
+3.41%
$ 7.73 million $ 3.3 million
Mar 13, 10 AM $ 0.000747
-0.27%
$ 7.47 million $ 3.21 million
Mar 13, 9 AM $ 0.000749
+0.02%
$ 7.49 million $ 3.11 million
Mar 13, 8 AM $ 0.000749
+0.79%
$ 7.49 million $ 3.11 million
Mar 13, 7 AM $ 0.000743
-1.47%
$ 7.43 million $ 3.02 million
Mar 13, 6 AM $ 0.000754
+0.38%
$ 7.54 million $ 2.94 million
Mar 13, 5 AM $ 0.000751
-0.80%
$ 7.51 million $ 2.9 million
Mar 13, 4 AM $ 0.000758
-0.12%
$ 7.58 million $ 2.8 million
Mar 13, 3 AM $ 0.000758
+0.69%
$ 7.58 million $ 2.75 million
Mar 13, 2 AM $ 0.000753
+0.05%
$ 7.53 million $ 2.7 million
Mar 13, 1 AM $ 0.000752
+0.70%
$ 7.52 million $ 2.66 million
Mar 13, 12 AM $ 0.000748
+0.45%
$ 7.48 million $ 2.62 million
Mar 12, 11 PM $ 0.000744
+0.13%
$ 7.44 million $ 2.42 million
Mar 12, 10 PM $ 0.000743
-0.15%
$ 7.43 million $ 2.4 million
Mar 12, 9 PM $ 0.000743
+0.58%
$ 7.43 million $ 2.44 million
Mar 12, 8 PM $ 0.000739
-0.62%
$ 7.39 million $ 2.45 million
Mar 12, 7 PM $ 0.000743
+0.75%
$ 7.43 million $ 2.43 million
Mar 12, 6 PM $ 0.000738
+0.09%
$ 7.38 million $ 2.42 million
Mar 12, 5 PM $ 0.000737
+0.28%
$ 7.37 million $ 2.44 million