Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 AM $0.000157
+1.29%
$1.57 million $2.25 million
Oct 14, 5 AM $0.000155
-0.04%
$1.55 million $2.28 million
Oct 14, 4 AM $0.000156
-2.96%
$1.56 million $2.28 million
Oct 14, 3 AM $0.00016
+1.71%
$1.6 million $2.34 million
Oct 14, 2 AM $0.000158
+0.13%
$1.58 million $2.39 million
Oct 14, 1 AM $0.000157
-2.23%
$1.57 million $2.48 million
Oct 14, 12 AM $0.000161
-2.87%
$1.61 million $2.52 million
Oct 13, 11 PM $0.000166
-4.75%
$1.66 million $2.56 million
Oct 13, 10 PM $0.000174
+0.32%
$1.74 million $2.68 million
Oct 13, 9 PM $0.000173
+3.72%
$1.73 million $2.82 million
Oct 13, 8 PM $0.000167
+1.34%
$1.67 million $2.94 million
Oct 13, 7 PM $0.000165
+5.59%
$1.65 million $2.97 million
Oct 13, 6 PM $0.000156
+1.30%
$1.56 million $3.03 million
Oct 13, 5 PM $0.000154
+0.14%
$1.54 million $3.07 million
Oct 13, 4 PM $0.000154
-3.20%
$1.54 million $3.17 million
Oct 13, 3 PM $0.000159
-1.62%
$1.59 million $3.3 million
Oct 13, 2 PM $0.000162
-0.79%
$1.62 million $3.43 million
Oct 13, 1 PM $0.000163
+0.75%
$1.63 million $3.54 million
Oct 13, 12 PM $0.000162
+3.89%
$1.62 million $3.68 million
Oct 13, 11 AM $0.000156
-0.57%
$1.56 million $3.74 million
Oct 13, 10 AM $0.000156
-0.17%
$1.56 million $3.98 million
Oct 13, 9 AM $0.000157
-3.82%
$1.57 million $4.09 million
Oct 13, 8 AM $0.000163
+0.33%
$1.63 million $4.05 million
Oct 13, 7 AM $0.000162
-2.61%
$1.62 million $4.05 million
Oct 13, 6 AM $0.000167
+1.45%
$1.67 million $4.08 million
Oct 13, 5 AM $0.000165
-2.45%
$1.65 million $4.12 million
Oct 13, 4 AM $0.000169
+0.90%
$1.69 million $4.16 million
Oct 13, 3 AM $0.000167
-5.49%
$1.67 million $4.12 million
Oct 13, 2 AM $0.000177
+14.79%
$1.77 million $4.06 million
Oct 13, 1 AM $0.000154
+4.71%
$1.54 million $3.97 million
Oct 13, 12 AM $0.000147
+10.95%
$1.47 million $3.91 million
Oct 12, 11 PM $0.000133
-5.56%
$1.33 million $3.85 million
Oct 12, 10 PM $0.00014
-14.52%
$1.4 million $3.68 million
Oct 12, 9 PM $0.000164
-23.30%
$1.64 million $3.51 million
Oct 12, 8 PM $0.000214
-4.99%
$2.14 million $3.37 million
Oct 12, 7 PM $0.000225
-4.25%
$2.25 million $3.32 million
Oct 12, 6 PM $0.000235
+3.29%
$2.35 million $3.24 million
Oct 12, 5 PM $0.000228
-7.87%
$2.28 million $3.21 million
Oct 12, 4 PM $0.000247
+2.50%
$2.47 million $3.12 million
Oct 12, 3 PM $0.000241
+8.27%
$2.41 million $2.97 million
Oct 12, 2 PM $0.000223
-0.94%
$2.23 million $2.82 million
Oct 12, 1 PM $0.000225
+10.07%
$2.25 million $2.68 million
Oct 12, 12 PM $0.000204
-6.00%
$2.04 million $2.54 million
Oct 12, 11 AM $0.000217
+5.34%
$2.17 million $2.47 million
Oct 12, 10 AM $0.000206
+19.76%
$2.06 million $2.21 million
Oct 12, 9 AM $0.000172
+0.89%
$1.72 million $2.05 million
Oct 12, 8 AM $0.00017
-2.73%
$1.7 million $2.04 million
Oct 12, 7 AM $0.000175
+0.30%
$1.75 million $2.01 million
Oct 12, 6 AM $0.000175
-10.59%
$1.75 million $1.98 million
Oct 12, 5 AM $0.000195
+18.03%
$1.95 million $1.9 million