sudeng Historical Data

HIPPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000148
+1.86%
$ 1.48 million $ 2.76 million
Jul 2, 9 AM $ 0.000145
-4.66%
$ 1.45 million $ 2.75 million
Jul 2, 8 AM $ 0.000152
+3.19%
$ 1.52 million $ 2.66 million
Jul 2, 7 AM $ 0.000152
+0.95%
$ 1.52 million $ 2.63 million
Jul 2, 6 AM $ 0.00015
-0.61%
$ 1.5 million $ 2.61 million
Jul 2, 5 AM $ 0.000151
-0.56%
$ 1.51 million $ 2.59 million
Jul 2, 4 AM $ 0.000152
+0.41%
$ 1.52 million $ 2.57 million
Jul 2, 3 AM $ 0.000151
+1.02%
$ 1.51 million $ 2.54 million
Jul 2, 2 AM $ 0.00015
-1.82%
$ 1.5 million $ 2.49 million
Jul 2, 1 AM $ 0.000153
+1.32%
$ 1.53 million $ 2.44 million
Jul 2, 12 AM $ 0.000151
+0.14%
$ 1.51 million $ 2.43 million
Jul 1, 11 PM $ 0.00015
-1.05%
$ 1.5 million $ 2.35 million
Jul 1, 10 PM $ 0.000152
+0.19%
$ 1.52 million $ 2.3 million
Jul 1, 9 PM $ 0.000152
+1.46%
$ 1.52 million $ 2.26 million
Jul 1, 8 PM $ 0.00015
-0.68%
$ 1.5 million $ 2.24 million
Jul 1, 7 PM $ 0.000151
+0.79%
$ 1.51 million $ 2.24 million
Jul 1, 6 PM $ 0.000149
-0.67%
$ 1.49 million $ 2.18 million
Jul 1, 5 PM $ 0.00015
+1.06%
$ 1.5 million $ 2.17 million
Jul 1, 4 PM $ 0.000149
-2.39%
$ 1.49 million $ 2.16 million
Jul 1, 3 PM $ 0.000153
+2.44%
$ 1.53 million $ 2.12 million
Jul 1, 2 PM $ 0.000149
-2.24%
$ 1.49 million $ 2.38 million
Jul 1, 1 PM $ 0.000152
+2.08%
$ 1.52 million $ 2.03 million
Jul 1, 12 PM $ 0.000149
-0.13%
$ 1.49 million $ 2 million
Jul 1, 11 AM $ 0.000149
-1.24%
$ 1.49 million $ 2 million
Jul 1, 10 AM $ 0.000151
+1.10%
$ 1.51 million $ 1.94 million
Jul 1, 9 AM $ 0.00015
-0.10%
$ 1.5 million $ 1.92 million
Jul 1, 8 AM $ 0.000148
-2.67%
$ 1.48 million $ 2.24 million
Jul 1, 7 AM $ 0.000152
+1.36%
$ 1.52 million $ 1.96 million
Jul 1, 6 AM $ 0.00015
-1.30%
$ 1.5 million $ 2.29 million
Jul 1, 5 AM $ 0.000152
-0.61%
$ 1.52 million $ 1.96 million
Jul 1, 4 AM $ 0.000153
+2.61%
$ 1.53 million $ 1.95 million
Jul 1, 3 AM $ 0.000149
+0.74%
$ 1.49 million $ 2.25 million
Jul 1, 2 AM $ 0.000148
+1.17%
$ 1.48 million $ 2.25 million
Jul 1, 1 AM $ 0.000146
-6.06%
$ 1.46 million $ 2.28 million
Jul 1, 12 AM $ 0.000155
-0.74%
$ 1.55 million $ 2.22 million
Jun 30, 11 PM $ 0.000156
+0.02%
$ 1.56 million $ 2.25 million
Jun 30, 10 PM $ 0.000156
-0.12%
$ 1.56 million $ 2.26 million
Jun 30, 9 PM $ 0.000157
+1.21%
$ 1.57 million $ 2.25 million
Jun 30, 8 PM $ 0.000155
-1.67%
$ 1.55 million $ 2.24 million
Jun 30, 7 PM $ 0.000157
+0.23%
$ 1.57 million $ 2.24 million
Jun 30, 6 PM $ 0.000157
-0.26%
$ 1.57 million $ 2.24 million
Jun 30, 5 PM $ 0.000157
+0.02%
$ 1.57 million $ 2.22 million
Jun 30, 4 PM $ 0.000157
-1.99%
$ 1.57 million $ 1.88 million
Jun 30, 3 PM $ 0.000161
+0.48%
$ 1.61 million $ 1.87 million
Jun 30, 2 PM $ 0.00016
+1.21%
$ 1.6 million $ 1.91 million
Jun 30, 1 PM $ 0.000158
-0.79%
$ 1.58 million $ 2.34 million
Jun 30, 12 PM $ 0.000159
-0.13%
$ 1.59 million $ 1.87 million
Jun 30, 11 AM $ 0.000159
+0.03%
$ 1.59 million $ 1.88 million
Jun 30, 10 AM $ 0.000159
-1.46%
$ 1.59 million $ 1.91 million
Jun 30, 9 AM $ 0.000162
-0.08%
$ 1.62 million $ 1.9 million