sudeng Historical Data

HIPPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000162
-0.08%
$ 1.62 million $ 1.9 million
Jun 30, 8 AM $ 0.000162
-1.77%
$ 1.62 million $ 1.9 million
Jun 30, 7 AM $ 0.000165
+2.60%
$ 1.65 million $ 1.87 million
Jun 30, 6 AM $ 0.000161
+1.17%
$ 1.61 million $ 1.87 million
Jun 30, 5 AM $ 0.000159
+0.50%
$ 1.59 million $ 1.87 million
Jun 30, 4 AM $ 0.000158
-0.68%
$ 1.58 million $ 1.86 million
Jun 30, 3 AM $ 0.000159
+1.07%
$ 1.59 million $ 1.87 million
Jun 30, 2 AM $ 0.000157
-0.35%
$ 1.57 million $ 1.88 million
Jun 30, 1 AM $ 0.000158
-0.03%
$ 1.58 million $ 1.87 million
Jun 30, 12 AM $ 0.000158
-0.87%
$ 1.58 million $ 1.83 million
Jun 29, 11 PM $ 0.000159
-0.02%
$ 1.59 million $ 1.82 million
Jun 29, 10 PM $ 0.000159
+0.23%
$ 1.59 million $ 1.81 million
Jun 29, 9 PM $ 0.000159
+0.50%
$ 1.59 million $ 1.83 million
Jun 29, 8 PM $ 0.000158
+0.07%
$ 1.58 million $ 1.84 million
Jun 29, 7 PM $ 0.000158
-1.18%
$ 1.58 million $ 1.81 million
Jun 29, 6 PM $ 0.00016
-0.05%
$ 1.6 million $ 1.82 million
Jun 29, 5 PM $ 0.00016
+0.38%
$ 1.6 million $ 1.85 million
Jun 29, 4 PM $ 0.000159
-0.81%
$ 1.59 million $ 1.85 million
Jun 29, 3 PM $ 0.000161
+1.77%
$ 1.61 million $ 1.87 million
Jun 29, 2 PM $ 0.000158
+0.07%
$ 1.58 million $ 2.3 million
Jun 29, 1 PM $ 0.000158
-0.82%
$ 1.58 million $ 2.23 million
Jun 29, 12 PM $ 0.000159
+0.72%
$ 1.59 million $ 1.9 million
Jun 29, 11 AM $ 0.000158
-0.78%
$ 1.58 million $ 2.06 million
Jun 29, 10 AM $ 0.000159
-0.81%
$ 1.59 million $ 1.89 million
Jun 29, 9 AM $ 0.000161
+0.70%
$ 1.61 million $ 1.89 million
Jun 29, 8 AM $ 0.000159
+1.20%
$ 1.59 million $ 1.88 million
Jun 29, 7 AM $ 0.000158
+0.01%
$ 1.58 million $ 1.9 million
Jun 29, 6 AM $ 0.000158
+1.09%
$ 1.58 million $ 1.9 million
Jun 29, 5 AM $ 0.000156
-0.50%
$ 1.56 million $ 1.9 million
Jun 29, 4 AM $ 0.000157
+0.07%
$ 1.57 million $ 1.89 million
Jun 29, 3 AM $ 0.000157
+1.04%
$ 1.57 million $ 1.89 million
Jun 29, 2 AM $ 0.000155
-0.29%
$ 1.55 million $ 1.88 million
Jun 29, 1 AM $ 0.000155
+0.36%
$ 1.55 million $ 1.9 million
Jun 29, 12 AM $ 0.000155
-0.25%
$ 1.55 million $ 1.93 million
Jun 28, 11 PM $ 0.000155
+0.19%
$ 1.55 million $ 1.92 million
Jun 28, 10 PM $ 0.000155
+0.72%
$ 1.55 million $ 1.92 million
Jun 28, 9 PM $ 0.000154
-0.57%
$ 1.54 million $ 1.92 million
Jun 28, 8 PM $ 0.000155
+0.16%
$ 1.55 million $ 1.89 million
Jun 28, 7 PM $ 0.000154
-0.63%
$ 1.54 million $ 1.89 million
Jun 28, 6 PM $ 0.000155
+1.48%
$ 1.55 million $ 1.9 million
Jun 28, 5 PM $ 0.000153
-1.46%
$ 1.53 million $ 1.9 million
Jun 28, 4 PM $ 0.000155
-0.72%
$ 1.55 million $ 1.9 million
Jun 28, 3 PM $ 0.000157
-0.82%
$ 1.57 million $ 1.87 million
Jun 28, 2 PM $ 0.000158
-1.25%
$ 1.58 million $ 1.87 million
Jun 28, 1 PM $ 0.00016
-1.23%
$ 1.6 million $ 1.84 million
Jun 28, 12 PM $ 0.000162
+1.85%
$ 1.62 million $ 1.84 million
Jun 28, 11 AM $ 0.000159
+0.42%
$ 1.59 million $ 1.85 million
Jun 28, 10 AM $ 0.000158
+0.75%
$ 1.58 million $ 1.85 million
Jun 28, 9 AM $ 0.000157
+0.79%
$ 1.57 million $ 1.84 million
Jun 28, 8 AM $ 0.000156
+0.34%
$ 1.56 million $ 1.84 million