sudeng Historical Data

HIPPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000156
+0.34%
$ 1.56 million $ 1.84 million
Jun 28, 7 AM $ 0.000155
-1.68%
$ 1.55 million $ 1.85 million
Jun 28, 6 AM $ 0.000158
+1.05%
$ 1.58 million $ 1.84 million
Jun 28, 5 AM $ 0.000156
+0.17%
$ 1.56 million $ 1.83 million
Jun 28, 4 AM $ 0.000156
+0.96%
$ 1.56 million $ 1.9 million
Jun 28, 3 AM $ 0.000154
-0.11%
$ 1.54 million $ 1.91 million
Jun 28, 2 AM $ 0.000154
-0.69%
$ 1.54 million $ 1.9 million
Jun 28, 1 AM $ 0.000156
-0.39%
$ 1.56 million $ 1.9 million
Jun 28, 12 AM $ 0.000156
+0.04%
$ 1.56 million $ 1.88 million
Jun 27, 11 PM $ 0.000156
-0.01%
$ 1.56 million $ 1.9 million
Jun 27, 10 PM $ 0.000156
-0.01%
$ 1.56 million $ 1.91 million
Jun 27, 9 PM $ 0.000156
+0.06%
$ 1.56 million $ 1.9 million
Jun 27, 8 PM $ 0.000156
+0.27%
$ 1.56 million $ 1.92 million
Jun 27, 7 PM $ 0.000156
-3.06%
$ 1.56 million $ 1.93 million
Jun 27, 6 PM $ 0.00016
-0.39%
$ 1.6 million $ 1.94 million
Jun 27, 5 PM $ 0.000161
-0.42%
$ 1.61 million $ 1.94 million
Jun 27, 4 PM $ 0.000162
+1.56%
$ 1.62 million $ 1.96 million
Jun 27, 3 PM $ 0.000159
+1.23%
$ 1.59 million $ 1.97 million
Jun 27, 2 PM $ 0.000157
-0.46%
$ 1.57 million $ 1.96 million
Jun 27, 1 PM $ 0.000158
+0.45%
$ 1.58 million $ 1.94 million
Jun 27, 12 PM $ 0.000157
+0.02%
$ 1.57 million $ 1.92 million
Jun 27, 11 AM $ 0.000157
-0.36%
$ 1.57 million $ 1.92 million
Jun 27, 10 AM $ 0.000158
-0.01%
$ 1.58 million $ 1.95 million
Jun 27, 9 AM $ 0.000158
+0.08%
$ 1.58 million $ 1.97 million
Jun 27, 8 AM $ 0.000158
-1.98%
$ 1.58 million $ 1.96 million
Jun 27, 7 AM $ 0.000161
+0.32%
$ 1.61 million $ 1.91 million
Jun 27, 6 AM $ 0.000161
-0.86%
$ 1.61 million $ 1.91 million
Jun 27, 5 AM $ 0.000162
-0.69%
$ 1.62 million $ 1.94 million
Jun 27, 4 AM $ 0.000163
+1.54%
$ 1.63 million $ 1.91 million
Jun 27, 3 AM $ 0.000161
-1.97%
$ 1.61 million $ 1.84 million
Jun 27, 2 AM $ 0.000164
+1.26%
$ 1.64 million $ 1.88 million
Jun 27, 1 AM $ 0.000162
-0.43%
$ 1.62 million $ 1.88 million
Jun 27, 12 AM $ 0.000162
+0.64%
$ 1.62 million $ 1.88 million
Jun 26, 11 PM $ 0.000161
+0.29%
$ 1.61 million $ 1.83 million
Jun 26, 10 PM $ 0.000161
-0.94%
$ 1.61 million $ 1.86 million
Jun 26, 9 PM $ 0.000162
-0.91%
$ 1.62 million $ 1.85 million
Jun 26, 8 PM $ 0.000164
-0.09%
$ 1.64 million $ 1.87 million
Jun 26, 7 PM $ 0.000164
+0.70%
$ 1.64 million $ 1.87 million
Jun 26, 6 PM $ 0.000163
-1.62%
$ 1.63 million $ 1.85 million
Jun 26, 5 PM $ 0.000166
+2.76%
$ 1.66 million $ 1.85 million
Jun 26, 4 PM $ 0.000161
-0.28%
$ 1.61 million $ 1.85 million
Jun 26, 3 PM $ 0.000162
+1.18%
$ 1.62 million $ 1.86 million
Jun 26, 2 PM $ 0.00016
+2.00%
$ 1.6 million $ 1.86 million
Jun 26, 1 PM $ 0.000157
-1.11%
$ 1.57 million $ 1.89 million
Jun 26, 12 PM $ 0.000158
-1.75%
$ 1.58 million $ 1.92 million
Jun 26, 11 AM $ 0.000161
-0.03%
$ 1.61 million $ 1.92 million
Jun 26, 10 AM $ 0.000161
-0.14%
$ 1.61 million $ 1.9 million
Jun 26, 9 AM $ 0.000162
-0.02%
$ 1.62 million $ 1.89 million
Jun 26, 8 AM $ 0.000162
+0.60%
$ 1.62 million $ 1.93 million
Jun 26, 7 AM $ 0.000161
+2.02%
$ 1.61 million $ 1.92 million