Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.000114
+0.42%
$1.14 million $2.07 million
Aug 18, 3 AM $0.000113
-0.32%
$1.13 million $2.1 million
Aug 18, 2 AM $0.000114
-2.72%
$1.14 million $1.91 million
Aug 18, 1 AM $0.000117
-1.17%
$1.17 million $1.9 million
Aug 18, 12 AM $0.000118
+0.61%
$1.18 million $1.87 million
Aug 17, 11 PM $0.000118
+0.76%
$1.18 million $2.08 million
Aug 17, 10 PM $0.000117
+0.25%
$1.17 million $2.06 million
Aug 17, 9 PM $0.000116
-1.25%
$1.16 million $2.08 million
Aug 17, 8 PM $0.000118
-0.08%
$1.18 million $2.06 million
Aug 17, 7 PM $0.000118
-0.11%
$1.18 million $2.09 million
Aug 17, 6 PM $0.000118
+1.00%
$1.18 million $2.11 million
Aug 17, 5 PM $0.000117
-2.59%
$1.17 million $2.09 million
Aug 17, 4 PM $0.00012
-0.18%
$1.2 million $2.09 million
Aug 17, 3 PM $0.00012
+0.47%
$1.2 million $2.12 million
Aug 17, 2 PM $0.00012
+1.92%
$1.2 million $2.1 million
Aug 17, 1 PM $0.000117
+0.14%
$1.17 million $2.07 million
Aug 17, 12 PM $0.000117
+0.64%
$1.17 million $2.04 million
Aug 17, 11 AM $0.000117
+0.70%
$1.17 million $2.04 million
Aug 17, 10 AM $0.000116
+1.30%
$1.16 million $2.05 million
Aug 17, 9 AM $0.000114
-2.10%
$1.14 million $2.03 million
Aug 17, 8 AM $0.000117
-0.24%
$1.17 million $2.02 million
Aug 17, 7 AM $0.000117
-0.09%
$1.17 million $2 million
Aug 17, 6 AM $0.000117
+0.00%
$1.17 million $1.99 million
Aug 17, 5 AM $0.000117
+0.16%
$1.17 million $1.99 million
Aug 17, 4 AM $0.000117
-0.53%
$1.17 million $1.96 million
Aug 17, 3 AM $0.000117
-0.06%
$1.17 million $1.93 million
Aug 17, 2 AM $0.000118
+0.06%
$1.18 million $1.93 million
Aug 17, 1 AM $0.000117
+1.10%
$1.17 million $1.93 million
Aug 17, 12 AM $0.000116
+0.07%
$1.16 million $1.98 million
Aug 16, 11 PM $0.000116
+0.03%
$1.16 million $1.99 million
Aug 16, 10 PM $0.000116
+0.01%
$1.16 million $1.98 million
Aug 16, 9 PM $0.000116
+0.67%
$1.16 million $1.97 million
Aug 16, 8 PM $0.000115
-0.30%
$1.15 million $1.97 million
Aug 16, 7 PM $0.000116
+0.37%
$1.16 million $1.96 million
Aug 16, 6 PM $0.000115
-1.13%
$1.15 million $1.97 million
Aug 16, 5 PM $0.000116
+0.38%
$1.16 million $1.99 million
Aug 16, 4 PM $0.000116
-0.07%
$1.16 million $1.97 million
Aug 16, 3 PM $0.000116
-0.74%
$1.16 million $1.97 million
Aug 16, 2 PM $0.000117
+0.00%
$1.17 million $1.97 million
Aug 16, 1 PM $0.000117
-0.10%
$1.17 million $1.98 million
Aug 16, 12 PM $0.000117
+0.93%
$1.17 million $2.01 million
Aug 16, 11 AM $0.000116
-0.80%
$1.16 million $2.01 million
Aug 16, 10 AM $0.000117
-2.38%
$1.17 million $1.99 million
Aug 16, 9 AM $0.00012
+0.20%
$1.2 million $1.99 million
Aug 16, 8 AM $0.00012
+2.32%
$1.2 million $2 million
Aug 16, 7 AM $0.000117
-0.01%
$1.17 million $1.99 million
Aug 16, 6 AM $0.000117
+3.86%
$1.17 million $2 million
Aug 16, 5 AM $0.000113
-2.16%
$1.13 million $2 million
Aug 16, 4 AM $0.000115
+2.29%
$1.15 million $2.02 million
Aug 16, 3 AM $0.000112
-0.37%
$1.12 million $2.04 million