sudeng Historical Data

HIPPO Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000196
-0.06%
$ 1.96 million $ 1.2 million
2:38 PM $ 0.000196
-0.02%
$ 1.96 million $ 1.2 million
2:37 PM $ 0.000196
+0.00%
$ 1.96 million $ 1.2 million
2:36 PM $ 0.000196
+0.01%
$ 1.96 million $ 1.2 million
2:35 PM $ 0.000196
+0.01%
$ 1.96 million $ 1.2 million
2:34 PM $ 0.000196
+0.24%
$ 1.96 million $ 1.2 million
2:33 PM $ 0.000195
-0.04%
$ 1.96 million $ 1.2 million
2:32 PM $ 0.000195
-0.21%
$ 1.96 million $ 1.2 million
2:31 PM $ 0.000196
+0.21%
$ 1.96 million $ 1.2 million
2:30 PM $ 0.000195
-0.26%
$ 1.96 million $ 1.2 million
2:29 PM $ 0.000196
-0.05%
$ 1.96 million $ 1.2 million
2:28 PM $ 0.000196
+0.03%
$ 1.96 million $ 1.2 million
2:27 PM $ 0.000196
+0.00%
$ 1.96 million $ 1.2 million
2:26 PM $ 0.000196
-0.06%
$ 1.96 million $ 1.2 million
2:25 PM $ 0.000196
+0.57%
$ 1.96 million $ 1.2 million
2:24 PM $ 0.000195
+0.29%
$ 1.95 million $ 1.19 million
2:23 PM $ 0.000194
+0.11%
$ 1.95 million $ 1.19 million
2:22 PM $ 0.000194
+0.23%
$ 1.95 million $ 1.19 million
2:21 PM $ 0.000194
+0.19%
$ 1.95 million $ 1.19 million
2:20 PM $ 0.000193
+0.11%
$ 1.95 million $ 1.19 million
2:19 PM $ 0.000193
+0.03%
$ 1.93 million $ 1.2 million
2:18 PM $ 0.000193
+0.00%
$ 1.93 million $ 1.2 million
2:17 PM $ 0.000193
+0.00%
$ 1.93 million $ 1.2 million
2:16 PM $ 0.000193
+0.03%
$ 1.93 million $ 1.2 million
2:15 PM $ 0.000193
+0.29%
$ 1.93 million $ 1.2 million
2:14 PM $ 0.000192
+0.21%
$ 1.92 million $ 1.2 million
2:13 PM $ 0.000192
-0.05%
$ 1.92 million $ 1.2 million
2:12 PM $ 0.000192
+0.00%
$ 1.92 million $ 1.2 million
2:11 PM $ 0.000192
-0.02%
$ 1.92 million $ 1.2 million
2:10 PM $ 0.000192
+0.03%
$ 1.92 million $ 1.2 million
2:09 PM $ 0.000192
+0.04%
$ 1.92 million $ 1.2 million
2:08 PM $ 0.000192
-0.05%
$ 1.92 million $ 1.2 million
2:07 PM $ 0.000192
+0.05%
$ 1.92 million $ 1.2 million
2:06 PM $ 0.000192
+0.21%
$ 1.92 million $ 1.2 million
2:05 PM $ 0.000192
+0.05%
$ 1.92 million $ 1.2 million
2:04 PM $ 0.000192
+0.07%
$ 1.92 million $ 1.2 million
2:03 PM $ 0.000192
-0.13%
$ 1.92 million $ 1.2 million
2:02 PM $ 0.000192
+0.08%
$ 1.92 million $ 1.2 million
2:01 PM $ 0.000192
+0.12%
$ 1.92 million $ 1.2 million
2:00 PM $ 0.000191
-0.03%
$ 1.92 million $ 1.2 million
1:59 PM $ 0.000191
+0.04%
$ 1.91 million $ 1.2 million
1:58 PM $ 0.000192
-0.02%
$ 1.91 million $ 1.2 million
1:57 PM $ 0.000192
+0.00%
$ 1.91 million $ 1.2 million
1:56 PM $ 0.000192
+0.21%
$ 1.91 million $ 1.2 million
1:55 PM $ 0.000191
-0.19%
$ 1.91 million $ 1.2 million
1:54 PM $ 0.000192
+0.22%
$ 1.92 million $ 1.2 million
1:53 PM $ 0.000191
-0.02%
$ 1.92 million $ 1.2 million
1:52 PM $ 0.000191
+0.00%
$ 1.92 million $ 1.2 million
1:51 PM $ 0.000191
+0.03%
$ 1.92 million $ 1.2 million
1:50 PM $ 0.000191
-0.05%
$ 1.92 million $ 1.2 million