sudeng Historical Data

HIPPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00073
+0.18%
$ 7.3 million $ 2.88 million
Mar 6, 3 PM $ 0.000729
+1.84%
$ 7.29 million $ 2.98 million
Mar 6, 2 PM $ 0.000716
-4.27%
$ 7.16 million $ 3 million
Mar 6, 1 PM $ 0.000748
-0.87%
$ 7.48 million $ 2.81 million
Mar 6, 12 PM $ 0.000755
+0.00%
$ 7.55 million $ 2.74 million
Mar 6, 11 AM $ 0.000755
-0.71%
$ 7.55 million $ 2.63 million
Mar 6, 10 AM $ 0.00076
+0.58%
$ 7.6 million $ 2.73 million
Mar 6, 9 AM $ 0.000756
-0.30%
$ 7.56 million $ 2.83 million
Mar 6, 8 AM $ 0.000758
-0.99%
$ 7.58 million $ 2.86 million
Mar 6, 7 AM $ 0.000766
+0.41%
$ 7.66 million $ 2.94 million
Mar 6, 6 AM $ 0.000762
+0.64%
$ 7.62 million $ 2.95 million
Mar 6, 5 AM $ 0.000758
-2.10%
$ 7.58 million $ 2.94 million
Mar 6, 4 AM $ 0.000774
+2.78%
$ 7.74 million $ 2.94 million
Mar 6, 3 AM $ 0.000753
+0.51%
$ 7.53 million $ 2.94 million
Mar 6, 2 AM $ 0.000749
-1.05%
$ 7.49 million $ 2.96 million
Mar 6, 1 AM $ 0.000757
+0.72%
$ 7.57 million $ 2.98 million
Mar 6, 12 AM $ 0.000752
-0.93%
$ 7.52 million $ 3 million
Mar 5, 11 PM $ 0.000759
-0.52%
$ 7.59 million $ 2.87 million
Mar 5, 10 PM $ 0.000763
-0.72%
$ 7.63 million $ 2.85 million
Mar 5, 9 PM $ 0.000768
-0.21%
$ 7.68 million $ 2.9 million
Mar 5, 8 PM $ 0.00077
-0.18%
$ 7.7 million $ 2.91 million
Mar 5, 7 PM $ 0.000771
+1.51%
$ 7.71 million $ 2.93 million
Mar 5, 6 PM $ 0.00076
+0.23%
$ 7.6 million $ 3.03 million
Mar 5, 5 PM $ 0.000758
-2.66%
$ 7.58 million $ 3.19 million
Mar 5, 4 PM $ 0.000779
-0.35%
$ 7.79 million $ 3.17 million
Mar 5, 3 PM $ 0.000782
-1.55%
$ 7.82 million $ 3.2 million
Mar 5, 2 PM $ 0.000794
+1.06%
$ 7.94 million $ 3.47 million
Mar 5, 1 PM $ 0.000786
-0.56%
$ 7.86 million $ 3.72 million
Mar 5, 12 PM $ 0.00079
+0.07%
$ 7.9 million $ 3.84 million
Mar 5, 11 AM $ 0.000789
-0.28%
$ 7.89 million $ 4.03 million
Mar 5, 10 AM $ 0.000792
+0.92%
$ 7.92 million $ 4.11 million
Mar 5, 9 AM $ 0.000784
-0.72%
$ 7.84 million $ 4.19 million
Mar 5, 8 AM $ 0.00079
-1.69%
$ 7.9 million $ 4.49 million
Mar 5, 7 AM $ 0.000804
+1.17%
$ 8.04 million $ 4.67 million
Mar 5, 6 AM $ 0.000794
-1.42%
$ 7.94 million $ 4.74 million
Mar 5, 5 AM $ 0.000806
-0.59%
$ 8.06 million $ 4.84 million
Mar 5, 4 AM $ 0.00081
-1.12%
$ 8.1 million $ 4.83 million
Mar 5, 3 AM $ 0.000819
+0.86%
$ 8.19 million $ 4.85 million
Mar 5, 2 AM $ 0.000812
+0.12%
$ 8.12 million $ 4.93 million
Mar 5, 1 AM $ 0.000811
-1.41%
$ 8.11 million $ 4.96 million
Mar 5, 12 AM $ 0.000823
+0.41%
$ 8.23 million $ 4.97 million
Mar 4, 11 PM $ 0.000819
-1.64%
$ 8.19 million $ 4.94 million
Mar 4, 10 PM $ 0.000833
+1.58%
$ 8.33 million $ 4.93 million
Mar 4, 9 PM $ 0.00082
-1.62%
$ 8.2 million $ 4.87 million
Mar 4, 8 PM $ 0.000833
+1.11%
$ 8.33 million $ 4.86 million
Mar 4, 7 PM $ 0.000824
-0.93%
$ 8.24 million $ 4.86 million
Mar 4, 6 PM $ 0.000832
+4.33%
$ 8.32 million $ 4.8 million
Mar 4, 5 PM $ 0.000797
+1.07%
$ 7.97 million $ 4.68 million
Mar 4, 4 PM $ 0.000781
-2.62%
$ -- $ 4.78 million
Mar 4, 1 PM $ 0.00079
-0.21%
$ 7.9 million $ 4.24 million