sudeng Historical Data

HIPPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000161
+2.02%
$ 1.61 million $ 1.92 million
Jun 26, 6 AM $ 0.000157
+0.41%
$ 1.57 million $ 1.94 million
Jun 26, 5 AM $ 0.000157
-0.40%
$ 1.57 million $ 1.94 million
Jun 26, 4 AM $ 0.000156
+1.03%
$ 1.56 million $ 1.93 million
Jun 26, 3 AM $ 0.000154
+0.85%
$ 1.54 million $ 1.92 million
Jun 26, 2 AM $ 0.000153
-2.73%
$ 1.53 million $ 1.92 million
Jun 26, 1 AM $ 0.000157
-0.26%
$ 1.57 million $ 1.92 million
Jun 26, 12 AM $ 0.000157
+0.49%
$ 1.57 million $ 1.92 million
Jun 25, 11 PM $ 0.000157
-0.07%
$ 1.57 million $ 1.92 million
Jun 25, 10 PM $ 0.000157
+0.07%
$ 1.57 million $ 1.93 million
Jun 25, 9 PM $ 0.000157
+0.31%
$ 1.57 million $ 1.94 million
Jun 25, 8 PM $ 0.000156
+0.31%
$ 1.56 million $ 1.92 million
Jun 25, 7 PM $ 0.000156
-0.33%
$ 1.56 million $ 1.94 million
Jun 25, 6 PM $ 0.000156
-0.36%
$ 1.56 million $ 1.94 million
Jun 25, 5 PM $ 0.000157
+0.76%
$ 1.57 million $ 1.94 million
Jun 25, 4 PM $ 0.000156
-0.39%
$ 1.56 million $ 1.91 million
Jun 25, 3 PM $ 0.000156
-0.88%
$ 1.56 million $ 1.9 million
Jun 25, 2 PM $ 0.000158
+1.43%
$ 1.58 million $ 1.93 million
Jun 25, 1 PM $ 0.000155
-2.60%
$ 1.55 million $ 1.92 million
Jun 25, 12 PM $ 0.000159
-0.05%
$ 1.59 million $ 1.9 million
Jun 25, 11 AM $ 0.00016
-0.66%
$ 1.6 million $ 1.82 million
Jun 25, 10 AM $ 0.000161
-0.41%
$ 1.61 million $ 1.84 million
Jun 25, 9 AM $ 0.000161
+0.09%
$ 1.61 million $ 1.89 million
Jun 25, 8 AM $ 0.000161
+3.56%
$ 1.61 million $ 1.86 million
Jun 25, 7 AM $ 0.000161
+0.23%
$ 1.61 million $ 1.87 million
Jun 25, 6 AM $ 0.000161
-0.02%
$ 1.61 million $ 1.85 million
Jun 25, 5 AM $ 0.000161
+0.46%
$ 1.61 million $ 1.88 million
Jun 25, 4 AM $ 0.00016
-0.55%
$ 1.6 million $ 1.89 million
Jun 25, 3 AM $ 0.000161
+1.09%
$ 1.61 million $ 1.93 million
Jun 25, 2 AM $ 0.000159
-0.03%
$ 1.59 million $ 1.95 million
Jun 25, 1 AM $ 0.000159
-1.50%
$ 1.59 million $ 1.93 million
Jun 25, 12 AM $ 0.000162
+0.75%
$ 1.62 million $ 1.95 million
Jun 24, 11 PM $ 0.000161
+0.07%
$ 1.61 million $ 1.95 million
Jun 24, 10 PM $ 0.00016
-0.37%
$ 1.6 million $ 1.98 million
Jun 24, 9 PM $ 0.000161
+1.04%
$ 1.61 million $ 1.99 million
Jun 24, 8 PM $ 0.000159
+0.41%
$ 1.59 million $ 1.99 million
Jun 24, 7 PM $ 0.000159
-0.26%
$ 1.59 million $ 1.97 million
Jun 24, 6 PM $ 0.000159
+0.07%
$ 1.59 million $ 1.97 million
Jun 24, 5 PM $ 0.000159
+1.16%
$ 1.59 million $ 1.95 million
Jun 24, 4 PM $ 0.000157
-0.17%
$ 1.57 million $ 1.97 million
Jun 24, 3 PM $ 0.000157
-0.68%
$ 1.57 million $ 1.99 million
Jun 24, 2 PM $ 0.000158
+0.13%
$ 1.58 million $ 1.96 million
Jun 24, 1 PM $ 0.000158
-1.69%
$ 1.58 million $ 1.95 million
Jun 24, 12 PM $ 0.000161
-0.87%
$ 1.61 million $ 1.96 million
Jun 24, 11 AM $ 0.000162
+0.72%
$ 1.62 million $ 1.97 million
Jun 24, 10 AM $ 0.000161
-0.03%
$ 1.61 million $ 1.94 million
Jun 24, 9 AM $ 0.000161
-2.19%
$ 1.61 million $ 1.96 million
Jun 24, 8 AM $ 0.000165
+0.24%
$ 1.65 million $ 1.96 million
Jun 24, 7 AM $ 0.000165
+0.20%
$ 1.65 million $ 1.96 million
Jun 24, 6 AM $ 0.000164
+2.58%
$ 1.64 million $ 2 million