Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.000112
-0.37%
$1.12 million $2.04 million
Aug 16, 2 AM $0.000113
+1.98%
$1.13 million $2.04 million
Aug 16, 1 AM $0.000111
+1.03%
$1.11 million $2.02 million
Aug 16, 12 AM $0.000109
+1.19%
$1.09 million $1.97 million
Aug 15, 11 PM $0.000108
-3.36%
$1.08 million $1.95 million
Aug 15, 10 PM $0.000112
+0.86%
$1.12 million $1.96 million
Aug 15, 9 PM $0.000111
-2.13%
$1.11 million $1.94 million
Aug 15, 8 PM $0.000113
-0.72%
$1.13 million $1.94 million
Aug 15, 7 PM $0.000114
-0.71%
$1.14 million $1.95 million
Aug 15, 6 PM $0.000115
+0.60%
$1.15 million $1.92 million
Aug 15, 5 PM $0.000114
+0.58%
$1.14 million $1.9 million
Aug 15, 4 PM $0.000114
-0.39%
$1.14 million $1.89 million
Aug 15, 3 PM $0.000114
-2.04%
$1.14 million $1.9 million
Aug 15, 2 PM $0.000117
+0.69%
$1.17 million $1.91 million
Aug 15, 1 PM $0.000116
-1.38%
$1.16 million $1.91 million
Aug 15, 12 PM $0.000117
+0.47%
$1.17 million $1.91 million
Aug 15, 11 AM $0.000117
-0.09%
$1.17 million $1.91 million
Aug 15, 10 AM $0.000117
-1.38%
$1.17 million $1.92 million
Aug 15, 9 AM $0.000119
+0.61%
$1.19 million $1.95 million
Aug 15, 8 AM $0.000118
-1.02%
$1.18 million $1.92 million
Aug 15, 7 AM $0.000119
+0.05%
$1.19 million $1.93 million
Aug 15, 6 AM $0.000119
+0.20%
$1.19 million $1.94 million
Aug 15, 5 AM $0.000119
-1.61%
$1.19 million $1.92 million
Aug 15, 4 AM $0.000121
-2.13%
$1.21 million $1.9 million
Aug 15, 3 AM $0.000123
-0.62%
$1.23 million $1.88 million
Aug 15, 2 AM $0.000124
+0.03%
$1.24 million $1.88 million
Aug 15, 1 AM $0.000124
+0.56%
$1.24 million $1.91 million
Aug 15, 12 AM $0.000123
+4.39%
$1.23 million $1.9 million
Aug 14, 11 PM $0.000118
+0.54%
$1.18 million $1.87 million
Aug 14, 10 PM $0.000117
-0.36%
$1.17 million $1.88 million
Aug 14, 9 PM $0.000118
+0.03%
$1.18 million $1.9 million
Aug 14, 8 PM $0.000118
-0.08%
$1.18 million $1.89 million
Aug 14, 7 PM $0.000118
-1.89%
$1.18 million $1.9 million
Aug 14, 6 PM $0.00012
+2.04%
$1.2 million $1.92 million
Aug 14, 5 PM $0.000118
+0.07%
$1.18 million $1.94 million
Aug 14, 4 PM $0.000118
+0.38%
$1.18 million $1.94 million
Aug 14, 3 PM $0.000117
-0.33%
$1.17 million $1.94 million
Aug 14, 2 PM $0.000118
+0.25%
$1.18 million $1.94 million
Aug 14, 1 PM $0.000117
+0.03%
$1.17 million $1.96 million
Aug 14, 12 PM $0.000117
+0.13%
$1.17 million $1.95 million
Aug 14, 11 AM $0.000117
-1.24%
$1.17 million $1.94 million
Aug 14, 10 AM $0.000119
-0.37%
$1.19 million $1.93 million
Aug 14, 9 AM $0.000119
-0.88%
$1.19 million $1.9 million
Aug 14, 8 AM $0.00012
-0.41%
$1.2 million $1.93 million
Aug 14, 7 AM $0.000121
+0.05%
$1.21 million $1.93 million
Aug 14, 6 AM $0.000121
+0.22%
$1.21 million $1.92 million
Aug 14, 5 AM $0.00012
-1.05%
$1.2 million $1.92 million
Aug 14, 4 AM $0.000122
-0.17%
$1.22 million $1.93 million
Aug 14, 3 AM $0.000122
+0.16%
$1.22 million $2.02 million
Aug 14, 2 AM $0.000122
+0.00%
$1.22 million $2.02 million