sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000664
+2.36%
$ 6.64 million $ 2.92 million
Feb 19, 2026 $ 0.000649
+1.00%
$ 6.48 million $ 2.46 million
Feb 18, 2026 $ 0.000643
-4.95%
$ 6.43 million $ 2.56 million
Feb 17, 2026 $ 0.000676
-1.44%
$ 6.77 million $ 2.46 million
Feb 16, 2026 $ 0.000686
+5.21%
$ 6.85 million $ 2.87 million
Feb 15, 2026 $ 0.000652
-6.99%
$ 6.52 million $ 2.76 million
Feb 14, 2026 $ 0.000701
+7.63%
$ 7.01 million $ 2.98 million
Feb 13, 2026 $ 0.000651
+3.45%
$ 6.51 million $ 3.07 million
Feb 12, 2026 $ 0.000629
+3.83%
$ 6.29 million $ 3.55 million
Feb 11, 2026 $ 0.000606
-5.03%
$ 6.06 million $ 3.36 million
Feb 10, 2026 $ 0.000638
-4.64%
$ 6.38 million $ 2.73 million
Feb 9, 2026 $ 0.000669
+0.26%
$ 6.69 million $ 3.98 million
Feb 8, 2026 $ 0.000668
-4.26%
$ 6.68 million $ 2.44 million
Feb 7, 2026 $ 0.000697
-3.02%
$ 6.99 million $ 2.66 million
Feb 6, 2026 $ 0.000719
+12.82%
$ 7.19 million $ 5.06 million
Feb 5, 2026 $ 0.000637
-11.83%
$ 6.37 million $ 7.5 million
Feb 4, 2026 $ 0.000723
-2.61%
$ 7.27 million $ 11.93 million
Feb 3, 2026 $ 0.000741
+1.50%
$ 7.41 million $ 5.95 million
Feb 2, 2026 $ 0.00073
+12.43%
$ 7.35 million $ 7.3 million
Feb 1, 2026 $ 0.00065
-8.67%
$ 6.5 million $ 5.61 million
Jan 31, 2026 $ 0.000711
-16.69%
$ 7.11 million $ 7.35 million
Jan 30, 2026 $ 0.000853
-1.78%
$ 8.53 million $ 5.35 million
Jan 29, 2026 $ 0.000868
-8.13%
$ 8.68 million $ 5.68 million
Jan 28, 2026 $ 0.000945
-3.81%
$ 9.45 million $ 4.54 million
Jan 27, 2026 $ 0.000983
-0.93%
$ 9.83 million $ 3.98 million
Jan 26, 2026 $ 0.000992
+2.39%
$ 9.92 million $ 6.26 million
Jan 25, 2026 $ 0.000969
-4.69%
$ 9.69 million $ 5.97 million
Jan 24, 2026 $ 0.00102
+0.14%
$ 10.17 million $ 1.83 million
Jan 23, 2026 $ 0.00102
+0.09%
$ 10.16 million $ 5.33 million
Jan 22, 2026 $ 0.00101
+0.88%
$ 10.14 million $ 5.56 million
Jan 21, 2026 $ 0.001
+5.38%
$ 10.05 million $ 8.59 million
Jan 20, 2026 $ 0.000953
-5.73%
$ 9.53 million $ 8.01 million
Jan 19, 2026 $ 0.00101
-7.37%
$ 10.11 million $ 7.31 million
Jan 18, 2026 $ 0.00109
-3.69%
$ 10.97 million $ 3.15 million
Jan 17, 2026 $ 0.00113
-2.13%
$ 11.28 million $ 2.22 million
Jan 16, 2026 $ 0.00116
+2.15%
$ 11.59 million $ 5.57 million
Jan 15, 2026 $ 0.00113
-10.86%
$ 11.3 million $ 8.05 million
Jan 14, 2026 $ 0.00127
+4.50%
$ 12.7 million $ 9.26 million
Jan 13, 2026 $ 0.00122
+2.32%
$ 12.17 million $ 8.38 million
Jan 12, 2026 $ 0.00119
-0.37%
$ 11.89 million $ 6.42 million
Jan 11, 2026 $ 0.00119
+1.19%
$ 11.93 million $ 2.87 million
Jan 10, 2026 $ 0.00118
-1.44%
$ 11.78 million $ 2.24 million
Jan 9, 2026 $ 0.0012
-1.25%
$ 11.97 million $ 6.11 million
Jan 8, 2026 $ 0.00121
+2.95%
$ 12.12 million $ 7.87 million
Jan 7, 2026 $ 0.00118
-5.31%
$ 11.77 million $ 7.56 million
Jan 6, 2026 $ 0.00124
-2.06%
$ 12.43 million $ 9 million
Jan 5, 2026 $ 0.00127
+5.24%
$ 12.69 million $ 9.73 million
Jan 4, 2026 $ 0.00121
+5.11%
$ 12.06 million $ 5.61 million
Jan 3, 2026 $ 0.00115
+0.45%
$ 11.48 million $ 3.79 million
Jan 2, 2026 $ 0.00114
+1.95%
$ 11.43 million $ 7.83 million