sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000204
-0.03%
$ 2.04 million $ 958,335
10:08 PM $ 0.000204
-0.20%
$ 2.04 million $ 958,335
10:07 PM $ 0.000204
-0.01%
$ 2.04 million $ 959,520
10:06 PM $ 0.000204
+0.00%
$ 2.04 million $ 959,759
10:05 PM $ 0.000204
+0.05%
$ 2.04 million $ 965,270
10:04 PM $ 0.000204
-0.02%
$ 2.04 million $ 971,419
10:03 PM $ 0.000204
-0.11%
$ 2.04 million $ 972,851
10:02 PM $ 0.000205
-0.35%
$ 2.04 million $ 973,661
10:01 PM $ 0.000205
-0.12%
$ 2.04 million $ 973,112
10:00 PM $ 0.000206
+0.01%
$ 2.04 million $ 973,615
9:59 PM $ 0.000206
+0.00%
$ 2.06 million $ 973,787
9:58 PM $ 0.000206
+0.00%
$ 2.06 million $ 974,201
9:57 PM $ 0.000206
+0.00%
$ 2.06 million $ 974,379
9:56 PM $ 0.000206
+0.06%
$ 2.06 million $ 974,623
9:55 PM $ 0.000205
+0.02%
$ 2.06 million $ 974,675
9:54 PM $ 0.000205
+0.06%
$ 2.05 million $ 974,763
9:53 PM $ 0.000205
+0.09%
$ 2.05 million $ 974,788
9:52 PM $ 0.000205
+0.00%
$ 2.05 million $ 974,788
9:51 PM $ 0.000205
-0.03%
$ 2.05 million $ 974,004
9:50 PM $ 0.000205
-0.03%
$ 2.05 million $ 971,250
9:49 PM $ 0.000205
-0.15%
$ 2.05 million $ 968,914
9:48 PM $ 0.000206
+0.00%
$ 2.05 million $ 969,092
9:47 PM $ 0.000206
+0.03%
$ 2.05 million $ 969,268
9:46 PM $ 0.000205
+0.03%
$ 2.05 million $ 969,275
9:45 PM $ 0.000205
+0.02%
$ 2.05 million $ 969,180
9:44 PM $ 0.000205
+0.10%
$ 2.05 million $ 968,522
9:43 PM $ 0.000205
-0.01%
$ 2.05 million $ 968,558
9:42 PM $ 0.000205
+0.00%
$ 2.05 million $ 968,529
9:41 PM $ 0.000205
+0.00%
$ 2.05 million $ 968,822
9:40 PM $ 0.000205
-0.08%
$ 2.05 million $ 969,326
9:39 PM $ 0.000205
-0.06%
$ 2.05 million $ 975,200
9:38 PM $ 0.000205
+0.00%
$ 2.05 million $ 976,255
9:37 PM $ 0.000205
+0.00%
$ 2.05 million $ 976,995
9:36 PM $ 0.000206
-0.30%
$ 2.05 million $ 976,995
9:35 PM $ 0.000206
+0.31%
$ 2.05 million $ 975,985
9:34 PM $ 0.000205
+0.05%
$ 2.05 million $ 974,632
9:33 PM $ 0.000205
+0.23%
$ 2.05 million $ 974,667
9:32 PM $ 0.000205
-0.19%
$ 2.05 million $ 976,025
9:31 PM $ 0.000205
-0.07%
$ 2.05 million $ 976,556
9:30 PM $ 0.000205
+0.22%
$ 2.05 million $ 976,576
9:29 PM $ 0.000205
-0.16%
$ 2.05 million $ 976,071
9:28 PM $ 0.000205
+0.16%
$ 2.05 million $ 976,511
9:27 PM $ 0.000205
+0.05%
$ 2.05 million $ 976,243
9:26 PM $ 0.000205
+0.00%
$ 2.05 million $ 976,604
9:25 PM $ 0.000205
-0.05%
$ 2.05 million $ 976,620
9:24 PM $ 0.000205
+0.18%
$ 2.05 million $ 976,219
9:23 PM $ 0.000204
-0.09%
$ 2.05 million $ 977,950
9:22 PM $ 0.000204
-0.13%
$ 2.05 million $ 977,950
9:21 PM $ 0.000205
-0.01%
$ 2.05 million $ 977,237
9:20 PM $ 0.000205
+0.00%
$ 2.05 million $ 977,246