sudeng Historical Data

HIPPO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000164
+2.58%
$ 1.64 million $ 2 million
Jun 24, 5 AM $ 0.00016
+0.51%
$ 1.6 million $ 1.96 million
Jun 24, 4 AM $ 0.000159
-1.74%
$ 1.59 million $ 1.97 million
Jun 24, 3 AM $ 0.000162
+0.41%
$ 1.62 million $ 1.92 million
Jun 24, 2 AM $ 0.000161
-0.43%
$ 1.61 million $ 1.91 million
Jun 24, 1 AM $ 0.000162
+0.54%
$ 1.62 million $ 1.94 million
Jun 24, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 1.94 million
Jun 23, 11 PM $ 0.000161
-0.92%
$ 1.61 million $ 1.92 million
Jun 23, 10 PM $ 0.000163
+0.42%
$ 1.63 million $ 1.93 million
Jun 23, 9 PM $ 0.000162
-0.01%
$ 1.62 million $ 1.94 million
Jun 23, 8 PM $ 0.000162
-1.04%
$ 1.62 million $ 1.94 million
Jun 23, 7 PM $ 0.000164
-0.39%
$ 1.64 million $ 1.94 million
Jun 23, 6 PM $ 0.000164
-1.56%
$ 1.64 million $ 1.95 million
Jun 23, 5 PM $ 0.000167
-0.76%
$ 1.67 million $ 1.95 million
Jun 23, 4 PM $ 0.000168
+0.74%
$ 1.68 million $ 1.94 million
Jun 23, 3 PM $ 0.000167
-0.45%
$ 1.67 million $ 1.94 million
Jun 23, 2 PM $ 0.000168
-0.73%
$ 1.68 million $ 1.93 million
Jun 23, 1 PM $ 0.000169
-0.03%
$ 1.69 million $ 1.93 million
Jun 23, 12 PM $ 0.000169
+0.87%
$ 1.69 million $ 1.94 million
Jun 23, 11 AM $ 0.000168
+0.69%
$ 1.68 million $ 1.94 million
Jun 23, 10 AM $ 0.000166
+0.15%
$ 1.66 million $ 1.95 million
Jun 23, 9 AM $ 0.000166
+0.48%
$ 1.66 million $ 1.96 million
Jun 23, 8 AM $ 0.000165
-0.26%
$ 1.65 million $ 1.97 million
Jun 23, 7 AM $ 0.000166
+0.21%
$ 1.66 million $ 1.97 million
Jun 23, 6 AM $ 0.000165
-3.74%
$ 1.65 million $ 1.96 million
Jun 23, 5 AM $ 0.000172
-2.42%
$ 1.72 million $ 1.97 million
Jun 23, 4 AM $ 0.000176
-0.96%
$ 1.76 million $ 1.97 million
Jun 23, 3 AM $ 0.000178
-0.43%
$ 1.78 million $ 2 million
Jun 23, 2 AM $ 0.000179
+1.13%
$ 1.79 million $ 2 million
Jun 23, 1 AM $ 0.000177
+0.71%
$ 1.77 million $ 1.98 million
Jun 23, 12 AM $ 0.000175
+2.13%
$ 1.75 million $ 1.95 million
Jun 22, 11 PM $ 0.000172
+2.46%
$ 1.72 million $ 1.97 million
Jun 22, 10 PM $ 0.000168
-0.47%
$ 1.68 million $ 1.96 million
Jun 22, 9 PM $ 0.000168
+0.11%
$ 1.68 million $ 1.92 million
Jun 22, 8 PM $ 0.000168
+1.26%
$ 1.68 million $ 1.92 million
Jun 22, 7 PM $ 0.000166
-0.38%
$ 1.66 million $ 1.95 million
Jun 22, 6 PM $ 0.000167
-0.88%
$ 1.67 million $ 1.96 million
Jun 22, 5 PM $ 0.000168
-0.48%
$ 1.68 million $ 1.95 million
Jun 22, 4 PM $ 0.000169
-0.45%
$ 1.69 million $ 1.94 million
Jun 22, 3 PM $ 0.00017
+3.01%
$ 1.7 million $ 1.95 million
Jun 22, 2 PM $ 0.000165
-3.03%
$ 1.65 million $ 1.94 million
Jun 22, 1 PM $ 0.00017
-0.23%
$ 1.7 million $ 1.93 million
Jun 22, 12 PM $ 0.00017
-1.13%
$ 1.7 million $ 1.93 million
Jun 22, 11 AM $ 0.000172
+2.40%
$ 1.72 million $ 1.93 million
Jun 22, 10 AM $ 0.000168
-0.59%
$ 1.68 million $ 1.91 million
Jun 22, 9 AM $ 0.000169
+0.06%
$ 1.69 million $ 1.9 million
Jun 22, 8 AM $ 0.000169
+1.01%
$ 1.69 million $ 1.9 million
Jun 22, 7 AM $ 0.000168
-0.16%
$ 1.68 million $ 1.91 million
Jun 22, 6 AM $ 0.000169
-1.04%
$ 1.69 million $ 1.92 million
Jun 22, 5 AM $ 0.00017
+1.95%
$ 1.7 million $ 1.91 million