sudeng Historical Data

HIPPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00079
-0.21%
$ 7.9 million $ 4.24 million
Mar 4, 12 PM $ 0.000792
-1.80%
$ 7.92 million $ 4.2 million
Mar 4, 11 AM $ 0.000807
+7.45%
$ 8.07 million $ 4.35 million
Mar 4, 9 AM $ 0.000736
+0.13%
$ 7.36 million $ 4.13 million
Mar 4, 8 AM $ 0.000735
+2.28%
$ 7.35 million $ 3.97 million
Mar 4, 7 AM $ 0.000719
+1.33%
$ 7.19 million $ 3.84 million
Mar 4, 6 AM $ 0.000709
-1.24%
$ 7.09 million $ 3.83 million
Mar 4, 5 AM $ 0.000718
-0.35%
$ 7.18 million $ 3.87 million
Mar 4, 4 AM $ 0.000721
+0.02%
$ 7.21 million $ 3.91 million
Mar 4, 3 AM $ 0.00072
-2.09%
$ 7.2 million $ 3.89 million
Mar 4, 2 AM $ 0.000736
+1.13%
$ 7.36 million $ 3.85 million
Mar 4, 1 AM $ 0.000728
+1.12%
$ 7.28 million $ 3.89 million
Mar 4, 12 AM $ 0.00072
-0.47%
$ 7.2 million $ 4.02 million
Mar 3, 11 PM $ 0.000723
-0.18%
$ 7.23 million $ 4.16 million
Mar 3, 10 PM $ 0.000724
-0.04%
$ 7.24 million $ 4.22 million
Mar 3, 9 PM $ 0.000725
-1.66%
$ 7.25 million $ 4.29 million
Mar 3, 8 PM $ 0.000737
+0.07%
$ 7.37 million $ 4.34 million
Mar 3, 7 PM $ 0.000736
+1.27%
$ 7.36 million $ 4.43 million
Mar 3, 6 PM $ 0.000727
+1.47%
$ 7.27 million $ 4.49 million
Mar 3, 5 PM $ 0.000717
+0.20%
$ 7.17 million $ 4.55 million
Mar 3, 4 PM $ 0.000715
+2.19%
$ 7.15 million $ 4.67 million
Mar 3, 3 PM $ 0.000699
+0.89%
$ 6.99 million $ 4.79 million
Mar 3, 2 PM $ 0.000693
-0.41%
$ 6.93 million $ 5.29 million
Mar 3, 1 PM $ 0.000696
+0.28%
$ 6.96 million $ 5.49 million
Mar 3, 12 PM $ 0.000694
-1.86%
$ 6.94 million $ 5.73 million
Mar 3, 11 AM $ 0.000707
+0.73%
$ 7.07 million $ 5.92 million
Mar 3, 10 AM $ 0.000702
-0.83%
$ 7.02 million $ 6.18 million
Mar 3, 9 AM $ 0.000708
-2.10%
$ 7.08 million $ 6.33 million
Mar 3, 8 AM $ 0.000723
-1.27%
$ 7.23 million $ 6.5 million
Mar 3, 7 AM $ 0.000732
+2.76%
$ 7.32 million $ 6.98 million
Mar 3, 6 AM $ 0.000712
-3.91%
$ 7.12 million $ 7.23 million
Mar 3, 5 AM $ 0.000741
-2.38%
$ 7.41 million $ 7.26 million
Mar 3, 4 AM $ 0.00076
+0.57%
$ 7.6 million $ 7.54 million
Mar 3, 3 AM $ 0.000755
-1.46%
$ 7.55 million $ 7.76 million
Mar 3, 2 AM $ 0.000766
+2.69%
$ 7.66 million $ 7.97 million
Mar 3, 1 AM $ 0.000746
-0.05%
$ 7.46 million $ 7.94 million
Mar 3, 12 AM $ 0.000747
-1.97%
$ 7.47 million $ 7.94 million
Mar 2, 11 PM $ 0.000762
-1.58%
$ 7.62 million $ 8.09 million
Mar 2, 10 PM $ 0.000774
+0.21%
$ 7.74 million $ 8.72 million
Mar 2, 9 PM $ 0.000772
-2.15%
$ 7.72 million $ 8.91 million
Mar 2, 8 PM $ 0.000789
-1.15%
$ 7.89 million $ 8.99 million
Mar 2, 7 PM $ 0.000798
-2.01%
$ 7.98 million $ 9.15 million
Mar 2, 6 PM $ 0.000814
+1.12%
$ 8.14 million $ 9.23 million
Mar 2, 5 PM $ 0.000804
+3.29%
$ 8.04 million $ 9.48 million
Mar 2, 4 PM $ 0.000779
-1.17%
$ 7.79 million $ 9.96 million
Mar 2, 3 PM $ 0.000788
+3.14%
$ 7.88 million $ 10 million
Mar 2, 2 PM $ 0.000764
+2.26%
$ 7.64 million $ 9.82 million
Mar 2, 1 PM $ 0.000747
-2.22%
$ 7.47 million $ 9.69 million
Mar 2, 12 PM $ 0.000765
+1.10%
$ 7.65 million $ 9.5 million
Mar 2, 11 AM $ 0.000757
-2.42%
$ 7.57 million $ 9.14 million