sudeng Historical Data

HIPPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00017
+1.95%
$ 1.7 million $ 1.91 million
Jun 22, 4 AM $ 0.000167
-0.28%
$ 1.67 million $ 1.89 million
Jun 22, 3 AM $ 0.000168
+0.32%
$ 1.68 million $ 1.87 million
Jun 22, 2 AM $ 0.000167
+0.50%
$ 1.67 million $ 1.87 million
Jun 22, 1 AM $ 0.000166
-0.02%
$ 1.66 million $ 1.88 million
Jun 22, 12 AM $ 0.000166
+1.10%
$ 1.66 million $ 1.9 million
Jun 21, 11 PM $ 0.000165
+0.48%
$ 1.65 million $ 1.86 million
Jun 21, 10 PM $ 0.000164
-0.55%
$ 1.64 million $ 1.86 million
Jun 21, 9 PM $ 0.000165
-0.18%
$ 1.65 million $ 1.86 million
Jun 21, 8 PM $ 0.000165
-0.53%
$ 1.65 million $ 1.86 million
Jun 21, 7 PM $ 0.000166
+0.76%
$ 1.66 million $ 1.86 million
Jun 21, 6 PM $ 0.000165
-0.19%
$ 1.65 million $ 1.84 million
Jun 21, 5 PM $ 0.000165
-1.07%
$ 1.65 million $ 1.86 million
Jun 21, 4 PM $ 0.000167
+0.49%
$ 1.67 million $ 1.85 million
Jun 21, 3 PM $ 0.000166
-0.14%
$ 1.66 million $ 1.85 million
Jun 21, 2 PM $ 0.000166
+1.12%
$ 1.66 million $ 1.85 million
Jun 21, 1 PM $ 0.000164
-1.99%
$ 1.64 million $ 1.85 million
Jun 21, 12 PM $ 0.000168
-0.93%
$ 1.68 million $ 1.84 million
Jun 21, 11 AM $ 0.000169
+0.56%
$ 1.69 million $ 1.79 million
Jun 21, 10 AM $ 0.000168
-0.44%
$ 1.68 million $ 1.8 million
Jun 21, 9 AM $ 0.000169
-0.08%
$ 1.69 million $ 1.82 million
Jun 21, 8 AM $ 0.000169
-0.30%
$ 1.69 million $ 1.86 million
Jun 21, 7 AM $ 0.00017
+0.22%
$ 1.7 million $ 1.83 million
Jun 21, 6 AM $ 0.000169
-0.59%
$ 1.69 million $ 1.83 million
Jun 21, 5 AM $ 0.00017
-0.14%
$ 1.7 million $ 1.81 million
Jun 21, 4 AM $ 0.00017
-0.36%
$ 1.7 million $ 1.84 million
Jun 21, 3 AM $ 0.000171
-0.90%
$ 1.71 million $ 1.87 million
Jun 21, 2 AM $ 0.000173
+0.46%
$ 1.73 million $ 1.88 million
Jun 21, 1 AM $ 0.000172
+0.05%
$ 1.72 million $ 1.87 million
Jun 21, 12 AM $ 0.000172
-0.90%
$ 1.72 million $ 1.85 million
Jun 20, 11 PM $ 0.000173
+3.01%
$ 1.73 million $ 1.86 million
Jun 20, 10 PM $ 0.000168
+0.16%
$ 1.68 million $ 1.85 million
Jun 20, 9 PM $ 0.000168
+0.49%
$ 1.68 million $ 1.84 million
Jun 20, 8 PM $ 0.000167
-0.38%
$ 1.67 million $ 1.84 million
Jun 20, 7 PM $ 0.000168
-0.24%
$ 1.68 million $ 1.83 million
Jun 20, 6 PM $ 0.000168
-0.37%
$ 1.68 million $ 1.84 million
Jun 20, 5 PM $ 0.000169
-0.13%
$ 1.69 million $ 1.83 million
Jun 20, 4 PM $ 0.000169
-0.06%
$ 1.69 million $ 1.82 million
Jun 20, 3 PM $ 0.000169
+0.25%
$ 1.69 million $ 1.84 million
Jun 20, 2 PM $ 0.000169
-0.07%
$ 1.69 million $ 1.84 million
Jun 20, 1 PM $ 0.000169
-0.01%
$ 1.69 million $ 1.85 million
Jun 20, 12 PM $ 0.000169
-0.02%
$ 1.69 million $ 1.87 million
Jun 20, 11 AM $ 0.000169
-0.68%
$ 1.69 million $ 1.88 million
Jun 20, 10 AM $ 0.00017
-0.75%
$ 1.7 million $ 1.89 million
Jun 20, 9 AM $ 0.000171
+0.49%
$ 1.71 million $ 1.87 million
Jun 20, 8 AM $ 0.00017
+0.05%
$ 1.7 million $ 1.88 million
Jun 20, 7 AM $ 0.00017
+0.37%
$ 1.7 million $ 1.88 million
Jun 20, 6 AM $ 0.00017
+0.94%
$ 1.7 million $ 1.88 million
Jun 20, 5 AM $ 0.000168
+2.69%
$ 1.68 million $ 1.89 million
Jun 20, 4 AM $ 0.000164
+0.16%
$ 1.64 million $ 1.9 million