sudeng Historical Data

HIPPO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000765
+1.10%
$ 7.65 million $ 9.5 million
Mar 2, 11 AM $ 0.000757
-2.42%
$ 7.57 million $ 9.14 million
Mar 2, 10 AM $ 0.000776
-3.35%
$ 7.76 million $ 8.78 million
Mar 2, 9 AM $ 0.000803
+1.52%
$ 8.03 million $ 8.54 million
Mar 2, 8 AM $ 0.00079
+2.25%
$ 7.9 million $ 8.26 million
Mar 2, 7 AM $ 0.000773
+8.68%
$ 7.73 million $ 7.73 million
Mar 2, 6 AM $ 0.000711
+3.29%
$ 7.11 million $ 7.36 million
Mar 2, 5 AM $ 0.000688
-0.36%
$ 6.88 million $ 7.25 million
Mar 2, 4 AM $ 0.000692
+4.58%
$ 6.92 million $ 6.89 million
Mar 2, 3 AM $ 0.000661
+3.27%
$ 6.61 million $ 6.65 million
Mar 2, 2 AM $ 0.00064
-0.33%
$ 6.4 million $ 6.41 million
Mar 2, 1 AM $ 0.000642
-0.32%
$ 6.42 million $ 6.51 million
Mar 2, 12 AM $ 0.000644
+3.44%
$ 6.44 million $ 6.45 million
Mar 1, 11 PM $ 0.000623
-14.59%
$ 6.23 million $ 6.16 million
Mar 1, 10 PM $ 0.000729
-2.60%
$ 7.29 million $ 5.48 million
Mar 1, 9 PM $ 0.000749
+2.31%
$ 7.49 million $ 5.3 million
Mar 1, 8 PM $ 0.000732
-0.72%
$ 7.32 million $ 5.2 million
Mar 1, 7 PM $ 0.000737
-0.47%
$ 7.37 million $ 5.01 million
Mar 1, 6 PM $ 0.00074
+2.22%
$ 7.4 million $ 4.86 million
Mar 1, 5 PM $ 0.000724
-1.76%
$ 7.24 million $ 4.51 million
Mar 1, 4 PM $ 0.000737
+6.17%
$ 7.37 million $ 3.8 million
Mar 1, 3 PM $ 0.000693
+5.79%
$ 6.93 million $ 3.35 million
Mar 1, 2 PM $ 0.000655
+12.16%
$ 6.55 million $ 2.83 million
Mar 1, 1 PM $ 0.000584
+2.35%
$ 5.84 million $ 2.83 million
Mar 1, 12 PM $ 0.000571
-1.15%
$ 5.71 million $ 2.86 million
Mar 1, 11 AM $ 0.000577
-0.32%
$ 5.77 million $ 2.87 million
Mar 1, 10 AM $ 0.000579
+0.49%
$ 5.79 million $ 2.93 million
Mar 1, 9 AM $ 0.000576
-0.69%
$ 5.76 million $ 2.99 million
Mar 1, 8 AM $ 0.00058
-1.95%
$ 5.79 million $ 2.99 million
Mar 1, 7 AM $ 0.000592
-0.07%
$ 5.92 million $ 3 million
Mar 1, 6 AM $ 0.000592
-0.63%
$ 5.92 million $ 3.2 million
Mar 1, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3.33 million
Mar 1, 4 AM $ 0.000596
+0.08%
$ 5.96 million $ 3.32 million
Mar 1, 3 AM $ 0.000596
-0.26%
$ 5.96 million $ 3.27 million
Mar 1, 2 AM $ 0.000597
+1.56%
$ 5.97 million $ 3.22 million
Mar 1, 1 AM $ 0.000588
+1.80%
$ 5.88 million $ 2.99 million
Mar 1, 12 AM $ 0.000578
-0.79%
$ 5.78 million $ 2.85 million
Feb 28, 11 PM $ 0.000582
+1.59%
$ 5.82 million $ 2.8 million
Feb 28, 10 PM $ 0.000573
+1.85%
$ 5.73 million $ 2.77 million
Feb 28, 9 PM $ 0.000563
-0.11%
$ 5.63 million $ 2.66 million
Feb 28, 8 PM $ 0.000563
+1.36%
$ 5.63 million $ 2.59 million
Feb 28, 7 PM $ 0.000556
+1.06%
$ 5.56 million $ 2.52 million
Feb 28, 6 PM $ 0.00055
+1.62%
$ 5.5 million $ 2.45 million
Feb 28, 5 PM $ 0.000541
+0.28%
$ 5.41 million $ 2.34 million
Feb 28, 4 PM $ 0.00054
-0.26%
$ 5.4 million $ 2.36 million
Feb 28, 3 PM $ 0.000541
+0.69%
$ 5.41 million $ 2.39 million
Feb 28, 2 PM $ 0.000537
-0.90%
$ 5.37 million $ 2.74 million
Feb 28, 1 PM $ 0.000539
+0.91%
$ 5.39 million $ 3.13 million
Feb 28, 12 PM $ 0.000535
+0.57%
$ 5.35 million $ 3.5 million
Feb 28, 11 AM $ 0.000532
-1.06%
$ 5.32 million $ 4.06 million