sudeng Historical Data

HIPPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000164
+0.16%
$ 1.64 million $ 1.9 million
Jun 20, 3 AM $ 0.000163
+0.15%
$ 1.63 million $ 1.86 million
Jun 20, 2 AM $ 0.000163
-0.01%
$ 1.63 million $ 1.85 million
Jun 20, 1 AM $ 0.000163
-0.80%
$ 1.63 million $ 1.85 million
Jun 20, 12 AM $ 0.000165
+0.06%
$ 1.65 million $ 1.86 million
Jun 19, 11 PM $ 0.000164
-0.46%
$ 1.64 million $ 1.89 million
Jun 19, 10 PM $ 0.000165
+0.39%
$ 1.65 million $ 1.9 million
Jun 19, 9 PM $ 0.000165
-0.55%
$ 1.65 million $ 1.93 million
Jun 19, 8 PM $ 0.000165
-0.48%
$ 1.65 million $ 1.92 million
Jun 19, 7 PM $ 0.000166
-0.11%
$ 1.66 million $ 1.94 million
Jun 19, 6 PM $ 0.000166
-0.33%
$ 1.66 million $ 1.93 million
Jun 19, 5 PM $ 0.000167
-0.03%
$ 1.67 million $ 1.93 million
Jun 19, 4 PM $ 0.000167
-1.18%
$ 1.67 million $ 1.95 million
Jun 19, 3 PM $ 0.000169
+0.27%
$ 1.69 million $ 1.93 million
Jun 19, 2 PM $ 0.000169
-0.62%
$ 1.69 million $ 1.94 million
Jun 19, 1 PM $ 0.00017
+1.51%
$ 1.7 million $ 1.93 million
Jun 19, 12 PM $ 0.000167
-1.06%
$ 1.67 million $ 1.96 million
Jun 19, 11 AM $ 0.000169
+1.37%
$ 1.69 million $ 1.9 million
Jun 19, 10 AM $ 0.000167
+2.21%
$ 1.67 million $ 1.93 million
Jun 19, 9 AM $ 0.000163
+0.74%
$ 1.63 million $ 1.93 million
Jun 19, 8 AM $ 0.000162
-1.90%
$ 1.62 million $ 1.93 million
Jun 19, 7 AM $ 0.000165
-0.05%
$ 1.65 million $ 1.95 million
Jun 19, 6 AM $ 0.000165
-0.13%
$ 1.65 million $ 1.94 million
Jun 19, 5 AM $ 0.000165
-1.50%
$ 1.65 million $ 1.96 million
Jun 19, 4 AM $ 0.000168
-0.34%
$ 1.68 million $ 1.97 million
Jun 19, 3 AM $ 0.000168
-0.37%
$ 1.68 million $ 1.96 million
Jun 19, 2 AM $ 0.000169
-0.13%
$ 1.69 million $ 1.98 million
Jun 19, 1 AM $ 0.000169
-0.25%
$ 1.69 million $ 1.99 million
Jun 19, 12 AM $ 0.00017
-0.57%
$ 1.7 million $ 2 million
Jun 18, 11 PM $ 0.000171
+0.37%
$ 1.71 million $ 1.99 million
Jun 18, 10 PM $ 0.00017
+0.14%
$ 1.7 million $ 1.98 million
Jun 18, 9 PM $ 0.00017
+0.39%
$ 1.7 million $ 1.91 million
Jun 18, 8 PM $ 0.000169
+0.78%
$ 1.69 million $ 1.89 million
Jun 18, 7 PM $ 0.000168
+0.01%
$ 1.68 million $ 1.91 million
Jun 18, 6 PM $ 0.000168
+1.92%
$ 1.68 million $ 1.96 million
Jun 18, 5 PM $ 0.000165
-0.32%
$ 1.65 million $ 1.95 million
Jun 18, 4 PM $ 0.000165
-1.33%
$ 1.65 million $ 1.94 million
Jun 18, 3 PM $ 0.000167
-1.03%
$ 1.67 million $ 2.21 million
Jun 18, 2 PM $ 0.000169
+0.09%
$ 1.69 million $ 2.09 million
Jun 18, 1 PM $ 0.000169
+0.56%
$ 1.69 million $ 2.05 million
Jun 18, 12 PM $ 0.000168
-1.63%
$ 1.68 million $ 1.89 million
Jun 18, 11 AM $ 0.000171
+0.29%
$ 1.71 million $ 2.07 million
Jun 18, 10 AM $ 0.00017
+0.38%
$ 1.7 million $ 2.04 million
Jun 18, 9 AM $ 0.00017
-0.58%
$ 1.7 million $ 2 million
Jun 18, 8 AM $ 0.000171
+0.16%
$ 1.71 million $ 2 million
Jun 18, 7 AM $ 0.00017
-0.05%
$ 1.7 million $ 1.95 million
Jun 18, 6 AM $ 0.00017
+0.34%
$ 1.7 million $ 1.9 million
Jun 18, 5 AM $ 0.00017
-1.99%
$ 1.7 million $ 1.87 million
Jun 18, 4 AM $ 0.000173
-1.44%
$ 1.73 million $ 1.85 million
Jun 18, 3 AM $ 0.000176
-1.57%
$ 1.76 million $ 1.85 million