sudeng Historical Data

HIPPO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000535
+0.57%
$ 5.35 million $ 3.5 million
Feb 28, 11 AM $ 0.000532
-1.06%
$ 5.32 million $ 4.06 million
Feb 28, 10 AM $ 0.000537
-0.20%
$ 5.37 million $ 4.54 million
Feb 28, 9 AM $ 0.000538
+0.41%
$ 5.38 million $ 5.03 million
Feb 28, 8 AM $ 0.000536
-1.68%
$ 5.36 million $ 5.51 million
Feb 28, 7 AM $ 0.000545
+1.54%
$ 5.45 million $ 652,423
Feb 28, 6 AM $ 0.000537
-3.35%
$ 5.37 million $ 617,552
Feb 28, 5 AM $ 0.000556
-1.19%
$ 5.56 million $ 502,273
Feb 28, 4 AM $ 0.000562
-0.82%
$ 5.62 million $ 540,182
Feb 28, 3 AM $ 0.000567
-0.16%
$ 5.67 million $ 533,244
Feb 28, 2 AM $ 0.000568
+0.58%
$ 5.68 million $ 7.19 million
Feb 28, 1 AM $ 0.000565
-0.24%
$ 5.65 million $ 7.2 million
Feb 28, 12 AM $ 0.000566
-0.11%
$ 5.66 million $ 7.18 million
Feb 27, 11 PM $ 0.000567
+1.14%
$ 5.67 million $ 7.17 million
Feb 27, 10 PM $ 0.00056
+0.52%
$ 5.6 million $ 7.16 million
Feb 27, 9 PM $ 0.000557
+0.18%
$ 5.57 million $ 7.14 million
Feb 27, 8 PM $ 0.000557
-0.20%
$ 5.57 million $ 7.09 million
Feb 27, 7 PM $ 0.000558
-0.68%
$ 5.58 million $ 7.21 million
Feb 27, 6 PM $ 0.000562
-0.38%
$ 5.62 million $ 7.34 million
Feb 27, 5 PM $ 0.000564
+1.06%
$ 5.64 million $ 7.44 million
Feb 27, 4 PM $ 0.000558
-0.90%
$ 5.58 million $ 7.56 million
Feb 27, 3 PM $ 0.000563
+0.37%
$ 5.63 million $ 7.76 million
Feb 27, 2 PM $ 0.00056
-0.34%
$ 5.6 million $ 7.59 million
Feb 27, 1 PM $ 0.000562
-0.50%
$ 5.62 million $ 7.3 million
Feb 27, 12 PM $ 0.000565
-1.08%
$ 5.65 million $ 6.87 million
Feb 27, 11 AM $ 0.000571
-2.34%
$ 5.71 million $ 6.36 million
Feb 27, 10 AM $ 0.000585
-0.49%
$ 5.85 million $ 5.91 million
Feb 27, 9 AM $ 0.000588
-0.79%
$ 5.88 million $ 3.83 million
Feb 27, 8 AM $ 0.000593
+0.05%
$ 5.93 million $ 3.84 million
Feb 27, 7 AM $ 0.000592
-0.04%
$ 5.92 million $ 3.85 million
Feb 27, 6 AM $ 0.000593
+0.66%
$ 5.93 million $ 3.87 million
Feb 27, 5 AM $ 0.000589
+0.08%
$ 5.89 million $ 3.87 million
Feb 27, 4 AM $ 0.000588
+2.03%
$ 5.88 million $ 3.86 million
Feb 27, 3 AM $ 0.000577
+0.20%
$ 5.77 million $ 3.1 million
Feb 27, 2 AM $ 0.000575
+0.36%
$ 5.75 million $ 3.1 million
Feb 27, 1 AM $ 0.000573
-0.43%
$ 5.73 million $ 610,573
Feb 27, 12 AM $ 0.000576
-0.14%
$ 5.76 million $ 616,711
Feb 26, 11 PM $ 0.000576
+0.11%
$ 5.76 million $ 615,916
Feb 26, 10 PM $ 0.000576
+1.00%
$ 5.76 million $ 627,716
Feb 26, 9 PM $ 0.00057
+0.02%
$ 5.7 million $ 630,241
Feb 26, 8 PM $ 0.00057
-0.13%
$ 5.7 million $ 3.94 million
Feb 26, 7 PM $ 0.000571
+1.60%
$ 5.71 million $ 3.94 million
Feb 26, 6 PM $ 0.000562
+0.67%
$ 5.62 million $ 3.93 million
Feb 26, 5 PM $ 0.000558
-2.79%
$ 5.58 million $ 3.94 million
Feb 26, 4 PM $ 0.000574
-0.57%
$ 5.74 million $ 3.93 million
Feb 26, 3 PM $ 0.000578
-1.44%
$ 5.78 million $ 3.9 million
Feb 26, 2 PM $ 0.000586
-0.13%
$ 5.86 million $ 3.92 million
Feb 26, 1 PM $ 0.000587
-0.12%
$ 5.87 million $ 3.88 million
Feb 26, 12 PM $ 0.000587
-0.40%
$ 5.87 million $ 3.92 million
Feb 26, 11 AM $ 0.00059
-0.17%
$ 5.9 million $ 3.89 million