Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.000136
-1.81%
$1.36 million $1.8 million
Oct 1, 6 PM $0.000139
+2.45%
$1.39 million $1.81 million
Oct 1, 5 PM $0.000135
+0.41%
$1.35 million $1.81 million
Oct 1, 4 PM $0.000135
+1.22%
$1.35 million $1.83 million
Oct 1, 3 PM $0.000133
+0.38%
$1.33 million $1.83 million
Oct 1, 2 PM $0.000133
-1.86%
$1.33 million $1.83 million
Oct 1, 1 PM $0.000135
+2.33%
$1.35 million $1.82 million
Oct 1, 12 PM $0.000132
-0.54%
$1.32 million $1.8 million
Oct 1, 11 AM $0.000133
+1.10%
$1.33 million $1.8 million
Oct 1, 10 AM $0.000131
+0.38%
$1.31 million $1.8 million
Oct 1, 9 AM $0.000131
+0.01%
$1.31 million $1.79 million
Oct 1, 8 AM $0.000131
-0.31%
$1.31 million $1.84 million
Oct 1, 7 AM $0.000131
-0.91%
$1.31 million $1.83 million
Oct 1, 6 AM $0.000133
-3.18%
$1.33 million $1.83 million
Oct 1, 5 AM $0.000137
+0.35%
$1.37 million $1.81 million
Oct 1, 4 AM $0.000138
-0.99%
$1.38 million $1.8 million
Oct 1, 3 AM $0.000139
-0.01%
$1.39 million $1.83 million
Oct 1, 2 AM $0.000139
+1.09%
$1.39 million $1.84 million
Oct 1, 1 AM $0.000138
+0.46%
$1.38 million $1.85 million
Oct 1, 12 AM $0.000137
-0.53%
$1.37 million $1.87 million
Sep 30, 11 PM $0.000138
+0.36%
$1.38 million $1.9 million
Sep 30, 10 PM $0.000137
+1.98%
$1.37 million $1.9 million
Sep 30, 9 PM $0.000135
+0.44%
$1.35 million $1.93 million
Sep 30, 8 PM $0.000134
-1.26%
$1.34 million $1.94 million
Sep 30, 7 PM $0.000136
+0.36%
$1.36 million $1.93 million
Sep 30, 6 PM $0.000135
-0.23%
$1.35 million $1.93 million
Sep 30, 5 PM $0.000136
-2.07%
$1.36 million $1.93 million
Sep 30, 4 PM $0.000139
+2.49%
$1.39 million $1.94 million
Sep 30, 3 PM $0.000135
+2.11%
$1.35 million $1.95 million
Sep 30, 2 PM $0.000132
-0.52%
$1.32 million $1.94 million
Sep 30, 1 PM $0.000133
-0.39%
$1.33 million $1.93 million
Sep 30, 12 PM $0.000134
+0.51%
$1.34 million $1.93 million
Sep 30, 11 AM $0.000133
+0.03%
$1.33 million $1.94 million
Sep 30, 10 AM $0.000133
+0.96%
$1.33 million $1.96 million
Sep 30, 9 AM $0.000132
-7.68%
$1.32 million $1.95 million
Sep 30, 8 AM $0.000144
-1.92%
$1.44 million $1.9 million
Sep 30, 7 AM $0.000146
+0.27%
$1.46 million $1.9 million
Sep 30, 6 AM $0.000146
-1.41%
$1.46 million $1.9 million
Sep 30, 5 AM $0.000148
+2.84%
$1.48 million $1.92 million
Sep 30, 4 AM $0.000144
-0.93%
$1.44 million $1.92 million
Sep 30, 3 AM $0.000145
-2.79%
$1.45 million $1.9 million
Sep 30, 2 AM $0.00015
-0.29%
$1.5 million $1.89 million
Sep 30, 1 AM $0.00015
+3.69%
$1.5 million $1.88 million
Sep 30, 12 AM $0.000145
-1.42%
$1.45 million $1.89 million
Sep 29, 11 PM $0.000147
+0.51%
$1.47 million $1.88 million
Sep 29, 10 PM $0.000146
-1.94%
$1.46 million $1.87 million
Sep 29, 9 PM $0.000149
+1.09%
$1.49 million $1.83 million
Sep 29, 8 PM $0.000147
-0.18%
$1.47 million $1.81 million
Sep 29, 7 PM $0.000147
+2.82%
$1.47 million $1.82 million
Sep 29, 6 PM $0.000143
+0.81%
$1.43 million $1.81 million