sudeng Historical Data

HIPPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000176
-1.57%
$ 1.76 million $ 1.85 million
Jun 18, 2 AM $ 0.000179
+0.03%
$ 1.79 million $ 1.87 million
Jun 18, 1 AM $ 0.000179
+0.39%
$ 1.79 million $ 1.85 million
Jun 18, 12 AM $ 0.000178
-0.43%
$ 1.78 million $ 1.83 million
Jun 17, 11 PM $ 0.000179
+0.81%
$ 1.79 million $ 1.85 million
Jun 17, 10 PM $ 0.000177
-0.39%
$ 1.77 million $ 1.86 million
Jun 17, 9 PM $ 0.000178
+0.06%
$ 1.78 million $ 1.88 million
Jun 17, 8 PM $ 0.000178
-1.51%
$ 1.78 million $ 1.9 million
Jun 17, 7 PM $ 0.000181
-0.99%
$ 1.81 million $ 1.88 million
Jun 17, 6 PM $ 0.000182
-0.90%
$ 1.82 million $ 1.86 million
Jun 17, 5 PM $ 0.000184
-0.73%
$ 1.84 million $ 1.87 million
Jun 17, 4 PM $ 0.000185
+0.78%
$ 1.85 million $ 2.15 million
Jun 17, 3 PM $ 0.000184
+2.25%
$ 1.84 million $ 1.9 million
Jun 17, 2 PM $ 0.00018
-0.19%
$ 1.8 million $ 1.88 million
Jun 17, 1 PM $ 0.000183
+0.71%
$ 1.83 million $ 1.9 million
Jun 17, 12 PM $ 0.000182
+0.96%
$ 1.82 million $ 2.32 million
Jun 17, 11 AM $ 0.00018
-0.42%
$ 1.8 million $ 1.92 million
Jun 17, 10 AM $ 0.000181
+0.15%
$ 1.81 million $ 1.94 million
Jun 17, 9 AM $ 0.00018
-0.32%
$ 1.8 million $ 1.96 million
Jun 17, 8 AM $ 0.000181
-0.54%
$ 1.81 million $ 1.98 million
Jun 17, 7 AM $ 0.000182
-1.02%
$ 1.82 million $ 1.99 million
Jun 17, 6 AM $ 0.000184
-0.79%
$ 1.84 million $ 1.98 million
Jun 17, 5 AM $ 0.000185
-0.53%
$ 1.85 million $ 2.01 million
Jun 17, 4 AM $ 0.000186
+0.34%
$ 1.86 million $ 1.99 million
Jun 17, 3 AM $ 0.000186
+0.68%
$ 1.86 million $ 1.98 million
Jun 17, 2 AM $ 0.000184
+0.09%
$ 1.84 million $ 2 million
Jun 17, 1 AM $ 0.000184
-0.87%
$ 1.84 million $ 2.01 million
Jun 17, 12 AM $ 0.000186
-2.00%
$ 1.86 million $ 2.01 million
Jun 16, 11 PM $ 0.00019
+0.78%
$ 1.9 million $ 2.61 million
Jun 16, 10 PM $ 0.000188
-1.00%
$ 1.88 million $ 2.58 million
Jun 16, 9 PM $ 0.00019
+0.03%
$ 1.9 million $ 2.62 million
Jun 16, 8 PM $ 0.00019
-0.13%
$ 1.9 million $ 2.62 million
Jun 16, 7 PM $ 0.00019
+0.31%
$ 1.9 million $ 2.64 million
Jun 16, 6 PM $ 0.000189
-0.59%
$ 1.89 million $ 2.66 million
Jun 16, 5 PM $ 0.00019
+2.37%
$ 1.9 million $ 2.68 million
Jun 16, 4 PM $ 0.000186
+3.44%
$ 1.86 million $ 2.06 million
Jun 16, 3 PM $ 0.00018
-2.68%
$ 1.8 million $ 2.06 million
Jun 16, 2 PM $ 0.000185
-3.10%
$ 1.85 million $ 2.91 million
Jun 16, 1 PM $ 0.000191
+1.26%
$ 1.91 million $ 2.91 million
Jun 16, 12 PM $ 0.000188
-1.40%
$ 1.88 million $ 2.93 million
Jun 16, 11 AM $ 0.000191
+0.11%
$ 1.91 million $ 2.99 million
Jun 16, 10 AM $ 0.000191
+0.37%
$ 1.91 million $ 3.02 million
Jun 16, 9 AM $ 0.000189
-2.01%
$ 1.89 million $ 2.98 million
Jun 16, 8 AM $ 0.000193
+1.13%
$ 1.93 million $ 3 million
Jun 16, 7 AM $ 0.000191
-0.05%
$ 1.91 million $ 2.97 million
Jun 16, 6 AM $ 0.000191
+1.14%
$ 1.91 million $ 3.03 million
Jun 16, 5 AM $ 0.000189
+2.01%
$ 1.89 million $ 2.96 million
Jun 16, 4 AM $ 0.000185
+0.84%
$ 1.85 million $ 2.04 million
Jun 16, 3 AM $ 0.000184
+0.45%
$ 1.84 million $ 2.06 million
Jun 16, 2 AM $ 0.000183
-0.57%
$ 1.83 million $ 2.04 million