sudeng Historical Data

HIPPO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00059
-0.17%
$ 5.9 million $ 3.89 million
Feb 26, 10 AM $ 0.000591
+0.09%
$ 5.91 million $ 3.87 million
Feb 26, 9 AM $ 0.00059
+1.05%
$ 5.9 million $ 3.75 million
Feb 26, 8 AM $ 0.000584
+1.00%
$ 5.84 million $ 3.67 million
Feb 26, 7 AM $ 0.000578
-2.00%
$ 5.78 million $ 3.65 million
Feb 26, 6 AM $ 0.00059
-0.72%
$ 5.9 million $ 3.6 million
Feb 26, 5 AM $ 0.000595
-0.42%
$ 5.95 million $ 3.56 million
Feb 26, 4 AM $ 0.000597
+0.47%
$ 5.97 million $ 3.58 million
Feb 26, 3 AM $ 0.000594
-0.16%
$ 5.94 million $ 3.57 million
Feb 26, 2 AM $ 0.000595
-0.40%
$ 5.95 million $ 3.61 million
Feb 26, 1 AM $ 0.000598
-0.12%
$ 5.98 million $ 3.62 million
Feb 26, 12 AM $ 0.000598
+0.40%
$ 5.98 million $ 3.78 million
Feb 25, 11 PM $ 0.000596
-2.49%
$ 5.96 million $ 3.68 million
Feb 25, 10 PM $ 0.000612
-0.75%
$ 6.12 million $ 3.59 million
Feb 25, 9 PM $ 0.000617
-0.26%
$ 6.17 million $ 3.4 million
Feb 25, 8 PM $ 0.000618
-0.45%
$ 6.18 million $ 3.36 million
Feb 25, 7 PM $ 0.000621
-0.08%
$ 6.21 million $ 3.28 million
Feb 25, 6 PM $ 0.000621
+0.06%
$ 6.21 million $ 3.15 million
Feb 25, 5 PM $ 0.000621
+0.84%
$ 6.21 million $ 2.99 million
Feb 25, 4 PM $ 0.000616
+1.09%
$ 6.16 million $ 2.87 million
Feb 25, 3 PM $ 0.000609
+1.28%
$ 6.09 million $ 2.81 million
Feb 25, 2 PM $ 0.000602
-0.07%
$ 6.02 million $ 2.63 million
Feb 25, 1 PM $ 0.000602
+1.09%
$ 6.02 million $ 2.6 million
Feb 25, 12 PM $ 0.000595
+0.35%
$ 5.95 million $ 2.56 million
Feb 25, 11 AM $ 0.000593
-0.20%
$ 5.93 million $ 2.51 million
Feb 25, 10 AM $ 0.000595
-0.86%
$ 5.95 million $ 2.51 million
Feb 25, 9 AM $ 0.0006
+0.48%
$ 6 million $ 2.51 million
Feb 25, 8 AM $ 0.000597
+0.24%
$ 5.97 million $ 2.5 million
Feb 25, 7 AM $ 0.000595
+1.26%
$ 5.95 million $ 2.48 million
Feb 25, 6 AM $ 0.000588
+0.18%
$ 5.88 million $ 2.47 million
Feb 25, 5 AM $ 0.000587
+0.30%
$ 5.87 million $ 2.48 million
Feb 25, 4 AM $ 0.000585
+0.17%
$ 5.85 million $ 2.5 million
Feb 25, 3 AM $ 0.000584
-1.18%
$ 5.84 million $ 2.55 million
Feb 25, 2 AM $ 0.000591
+0.16%
$ 5.91 million $ 2.56 million
Feb 25, 1 AM $ 0.00059
+2.12%
$ 5.9 million $ 2.49 million
Feb 25, 12 AM $ 0.000578
+0.12%
$ 5.78 million $ 2.39 million
Feb 24, 11 PM $ 0.000577
-0.27%
$ 5.77 million $ 2.4 million
Feb 24, 10 PM $ 0.000579
+0.82%
$ 5.79 million $ 2.38 million
Feb 24, 9 PM $ 0.000574
-0.54%
$ 5.74 million $ 2.44 million
Feb 24, 8 PM $ 0.000577
-0.66%
$ 5.77 million $ 2.39 million
Feb 24, 7 PM $ 0.000581
-0.18%
$ 5.81 million $ 2.42 million
Feb 24, 6 PM $ 0.000582
+0.30%
$ 5.82 million $ 2.46 million
Feb 24, 5 PM $ 0.00058
+0.01%
$ 5.8 million $ 2.46 million
Feb 24, 4 PM $ 0.00058
+0.37%
$ 5.8 million $ 2.49 million
Feb 24, 3 PM $ 0.000578
-0.60%
$ 5.78 million $ 2.45 million
Feb 24, 2 PM $ 0.000582
+1.99%
$ 5.82 million $ 2.61 million
Feb 24, 1 PM $ 0.00057
-0.31%
$ 5.7 million $ 2.71 million
Feb 24, 12 PM $ 0.000572
+0.11%
$ 5.72 million $ 2.7 million
Feb 24, 11 AM $ 0.000572
+0.09%
$ 5.72 million $ 2.84 million
Feb 24, 10 AM $ 0.000571
-0.40%
$ 5.71 million $ 2.93 million