Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.000142
-1.60%
$1.42 million $1.82 million
Sep 29, 4 PM $0.000145
+0.28%
$1.45 million $1.8 million
Sep 29, 3 PM $0.000144
-2.33%
$1.44 million $1.8 million
Sep 29, 2 PM $0.000148
+1.10%
$1.48 million $1.81 million
Sep 29, 1 PM $0.000146
+0.74%
$1.46 million $1.83 million
Sep 29, 12 PM $0.000145
-1.16%
$1.45 million $1.85 million
Sep 29, 11 AM $0.000147
+4.73%
$1.47 million $1.85 million
Sep 29, 10 AM $0.00014
-0.93%
$1.4 million $1.85 million
Sep 29, 9 AM $0.000141
+0.80%
$1.41 million $1.85 million
Sep 29, 8 AM $0.00014
+0.79%
$1.4 million $1.87 million
Sep 29, 7 AM $0.000139
+0.52%
$1.39 million $1.89 million
Sep 29, 6 AM $0.000138
+3.57%
$1.38 million $1.9 million
Sep 29, 5 AM $0.000134
-0.19%
$1.34 million $1.89 million
Sep 29, 4 AM $0.000134
-0.58%
$1.34 million $1.92 million
Sep 29, 3 AM $0.000135
-0.69%
$1.35 million $1.93 million
Sep 29, 2 AM $0.000136
-0.71%
$1.36 million $1.96 million
Sep 29, 1 AM $0.000137
-1.17%
$1.37 million $1.96 million
Sep 29, 12 AM $0.000138
-1.17%
$1.38 million $1.96 million
Sep 28, 11 PM $0.00014
+0.45%
$1.4 million $1.99 million
Sep 28, 10 PM $0.000139
+2.70%
$1.39 million $1.99 million
Sep 28, 9 PM $0.000136
-2.17%
$1.36 million $2 million
Sep 28, 8 PM $0.000139
+0.69%
$1.39 million $2.02 million
Sep 28, 7 PM $0.000138
-1.26%
$1.38 million $2.05 million
Sep 28, 6 PM $0.000139
+1.23%
$1.39 million $2.06 million
Sep 28, 5 PM $0.000138
+0.70%
$1.38 million $2.05 million
Sep 28, 4 PM $0.000137
+0.48%
$1.37 million $2.07 million
Sep 28, 3 PM $0.000136
+0.96%
$1.36 million $2.05 million
Sep 28, 2 PM $0.000135
-3.15%
$1.35 million $2.04 million
Sep 28, 1 PM $0.000139
-0.21%
$1.39 million $2.03 million
Sep 28, 12 PM $0.000139
-1.14%
$1.39 million $2.01 million
Sep 28, 11 AM $0.000141
+0.13%
$1.41 million $2 million
Sep 28, 10 AM $0.000141
+3.92%
$1.41 million $2 million
Sep 28, 9 AM $0.000136
-1.50%
$1.36 million $1.99 million
Sep 28, 8 AM $0.000138
-3.79%
$1.38 million $1.98 million
Sep 28, 7 AM $0.000143
-2.89%
$1.43 million $1.98 million
Sep 28, 6 AM $0.000147
+0.14%
$1.47 million $1.99 million
Sep 28, 5 AM $0.000147
-1.35%
$1.47 million $1.99 million
Sep 28, 4 AM $0.000149
-2.00%
$1.49 million $1.99 million
Sep 28, 3 AM $0.000152
-3.30%
$1.52 million $2 million
Sep 28, 2 AM $0.000157
-3.56%
$1.57 million $1.98 million
Sep 28, 1 AM $0.000163
-1.81%
$1.63 million $1.97 million
Sep 28, 12 AM $0.000166
+1.29%
$1.66 million $1.98 million
Sep 27, 11 PM $0.000164
+1.39%
$1.64 million $1.97 million
Sep 27, 10 PM $0.000162
-2.82%
$1.62 million $1.95 million
Sep 27, 9 PM $0.000166
-1.71%
$1.66 million $1.97 million
Sep 27, 8 PM $0.000169
+7.65%
$1.69 million $1.97 million
Sep 27, 7 PM $0.000157
+1.73%
$1.57 million $1.94 million
Sep 27, 6 PM $0.000155
-0.02%
$1.55 million $1.92 million
Sep 27, 5 PM $0.000155
+1.05%
$1.55 million $1.95 million
Sep 27, 4 PM $0.000153
-0.76%
$1.53 million $1.96 million