sudeng Historical Data

HIPPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000183
-0.57%
$ 1.83 million $ 2.04 million
Jun 16, 1 AM $ 0.000184
-2.71%
$ 1.84 million $ 2.04 million
Jun 16, 12 AM $ 0.000189
-0.35%
$ 1.89 million $ 2.97 million
Jun 15, 11 PM $ 0.00019
+0.32%
$ 1.9 million $ 2.99 million
Jun 15, 10 PM $ 0.000189
-0.53%
$ 1.89 million $ 3.06 million
Jun 15, 9 PM $ 0.00019
-1.15%
$ 1.9 million $ 3.12 million
Jun 15, 8 PM $ 0.000192
+0.64%
$ 1.92 million $ 3.2 million
Jun 15, 7 PM $ 0.000191
-0.67%
$ 1.91 million $ 3.13 million
Jun 15, 6 PM $ 0.000192
+0.53%
$ 1.92 million $ 3.13 million
Jun 15, 5 PM $ 0.000191
-1.17%
$ 1.91 million $ 3.11 million
Jun 15, 4 PM $ 0.000193
-0.14%
$ 1.93 million $ 3.11 million
Jun 15, 3 PM $ 0.000194
+8.84%
$ 1.94 million $ 3.06 million
Jun 15, 2 PM $ 0.000178
+0.17%
$ 1.78 million $ 1.9 million
Jun 15, 1 PM $ 0.000178
+0.43%
$ 1.78 million $ 2.85 million
Jun 15, 12 PM $ 0.000177
-0.04%
$ 1.77 million $ 1.89 million
Jun 15, 11 AM $ 0.000177
+0.76%
$ 1.77 million $ 1.9 million
Jun 15, 10 AM $ 0.000176
-0.14%
$ 1.76 million $ 1.93 million
Jun 15, 9 AM $ 0.000176
-1.69%
$ 1.76 million $ 1.97 million
Jun 15, 8 AM $ 0.000179
+3.72%
$ 1.79 million $ 1.96 million
Jun 15, 7 AM $ 0.000172
-0.60%
$ 1.72 million $ 1.96 million
Jun 15, 6 AM $ 0.000173
-4.15%
$ 1.73 million $ 1.95 million
Jun 15, 5 AM $ 0.000181
+2.00%
$ 1.81 million $ 2.6 million
Jun 15, 4 AM $ 0.000177
+2.89%
$ 1.77 million $ 1.96 million
Jun 15, 3 AM $ 0.000172
-1.73%
$ 1.72 million $ 1.91 million
Jun 15, 2 AM $ 0.000176
+3.42%
$ 1.76 million $ 1.93 million
Jun 15, 1 AM $ 0.00017
-0.11%
$ 1.7 million $ 1.93 million
Jun 15, 12 AM $ 0.00017
-0.14%
$ 1.7 million $ 1.9 million
Jun 14, 11 PM $ 0.00017
-0.30%
$ 1.7 million $ 1.86 million
Jun 14, 10 PM $ 0.000171
+1.14%
$ 1.71 million $ 1.85 million
Jun 14, 9 PM $ 0.000172
+6.63%
$ 1.72 million $ 2.45 million
Jun 14, 8 PM $ 0.000162
-0.02%
$ 1.62 million $ 1.84 million
Jun 14, 7 PM $ 0.000162
-0.12%
$ 1.62 million $ 1.83 million
Jun 14, 6 PM $ 0.000162
-0.75%
$ 1.62 million $ 1.84 million
Jun 14, 5 PM $ 0.000163
+2.15%
$ 1.63 million $ 1.83 million
Jun 14, 4 PM $ 0.00016
-0.97%
$ 1.6 million $ 1.82 million
Jun 14, 3 PM $ 0.000161
+0.36%
$ 1.61 million $ 1.8 million
Jun 14, 2 PM $ 0.000161
-1.53%
$ 1.61 million $ 1.79 million
Jun 14, 1 PM $ 0.000163
-0.29%
$ 1.63 million $ 1.82 million
Jun 14, 12 PM $ 0.000164
-0.53%
$ 1.64 million $ 1.84 million
Jun 14, 11 AM $ 0.000164
-4.24%
$ 1.64 million $ 1.86 million
Jun 14, 10 AM $ 0.000172
+2.54%
$ 1.72 million $ 1.86 million
Jun 14, 9 AM $ 0.000168
+1.54%
$ 1.68 million $ 1.85 million
Jun 14, 8 AM $ 0.000165
-2.26%
$ 1.65 million $ 1.86 million
Jun 14, 7 AM $ 0.000169
-0.27%
$ 1.69 million $ 1.85 million
Jun 14, 6 AM $ 0.000169
+0.67%
$ 1.69 million $ 1.87 million
Jun 14, 5 AM $ 0.000168
-0.05%
$ 1.68 million $ 1.9 million
Jun 14, 4 AM $ 0.000168
+0.57%
$ 1.68 million $ 1.91 million
Jun 14, 3 AM $ 0.000167
+1.00%
$ 1.67 million $ 1.95 million
Jun 14, 2 AM $ 0.000166
+0.70%
$ 1.66 million $ 1.93 million
Jun 14, 1 AM $ 0.000164
-0.03%
$ 1.64 million $ 1.92 million