sudeng Historical Data

HIPPO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000572
+0.09%
$ 5.72 million $ 2.84 million
Feb 24, 10 AM $ 0.000571
-0.40%
$ 5.71 million $ 2.93 million
Feb 24, 9 AM $ 0.000573
-0.65%
$ 5.73 million $ 3.06 million
Feb 24, 8 AM $ 0.000577
+0.82%
$ 5.77 million $ 3.24 million
Feb 24, 7 AM $ 0.000572
+0.03%
$ 5.72 million $ 3.41 million
Feb 24, 6 AM $ 0.000572
-0.15%
$ 5.72 million $ 3.58 million
Feb 24, 5 AM $ 0.000573
-0.84%
$ 5.73 million $ 3.77 million
Feb 24, 4 AM $ 0.000578
-0.39%
$ 5.78 million $ 3.92 million
Feb 24, 3 AM $ 0.00058
-0.50%
$ 5.8 million $ 4.01 million
Feb 24, 2 AM $ 0.000583
-0.33%
$ 5.83 million $ 4.16 million
Feb 24, 1 AM $ 0.000585
-0.14%
$ 5.85 million $ 4.57 million
Feb 24, 12 AM $ 0.000586
+0.46%
$ 5.86 million $ 5.28 million
Feb 23, 11 PM $ 0.000583
+0.85%
$ 5.83 million $ 5.39 million
Feb 23, 10 PM $ 0.000579
+0.02%
$ 5.79 million $ 5.45 million
Feb 23, 9 PM $ 0.000579
+0.72%
$ 5.79 million $ 5.44 million
Feb 23, 8 PM $ 0.000575
-0.72%
$ 5.75 million $ 5.46 million
Feb 23, 7 PM $ 0.000579
-1.01%
$ 5.79 million $ 5.43 million
Feb 23, 6 PM $ 0.000585
+0.84%
$ 5.85 million $ 5.37 million
Feb 23, 5 PM $ 0.00058
+0.31%
$ 5.8 million $ 5.35 million
Feb 23, 4 PM $ 0.000578
-0.83%
$ 5.78 million $ 5.35 million
Feb 23, 3 PM $ 0.000583
-0.81%
$ 5.83 million $ 5.3 million
Feb 23, 2 PM $ 0.000588
-0.38%
$ 5.88 million $ 5.22 million
Feb 23, 1 PM $ 0.00059
-0.35%
$ 5.9 million $ 5.16 million
Feb 23, 12 PM $ 0.000592
+0.18%
$ 5.92 million $ 5.11 million
Feb 23, 11 AM $ 0.000591
-0.67%
$ 5.91 million $ 5.02 million
Feb 23, 10 AM $ 0.000595
-0.14%
$ 5.95 million $ 4.96 million
Feb 23, 9 AM $ 0.000596
+2.91%
$ 5.96 million $ 4.82 million
Feb 23, 8 AM $ 0.000579
-0.01%
$ 5.79 million $ 4.63 million
Feb 23, 7 AM $ 0.000579
+0.37%
$ 5.79 million $ 4.46 million
Feb 23, 6 AM $ 0.000577
+1.33%
$ 5.77 million $ 4.29 million
Feb 23, 5 AM $ 0.000569
+0.50%
$ 5.69 million $ 4.11 million
Feb 23, 4 AM $ 0.000567
-1.47%
$ 5.67 million $ 3.91 million
Feb 23, 3 AM $ 0.000575
+0.34%
$ 5.75 million $ 3.72 million
Feb 23, 2 AM $ 0.000572
+0.66%
$ 5.72 million $ 3.52 million
Feb 23, 1 AM $ 0.000568
-2.40%
$ 5.68 million $ 3.22 million
Feb 23, 12 AM $ 0.000582
-1.91%
$ 5.82 million $ 2.34 million
Feb 22, 11 PM $ 0.000594
-0.09%
$ 5.94 million $ 2.34 million
Feb 22, 10 PM $ 0.000594
+0.48%
$ 5.94 million $ 2.31 million
Feb 22, 9 PM $ 0.000591
+0.40%
$ 5.91 million $ 2.26 million
Feb 22, 8 PM $ 0.000589
-1.10%
$ 5.89 million $ 2.31 million
Feb 22, 7 PM $ 0.000596
-0.40%
$ 5.96 million $ 2.31 million
Feb 22, 6 PM $ 0.000598
-0.11%
$ 5.98 million $ 2.32 million
Feb 22, 5 PM $ 0.000599
-0.46%
$ 5.99 million $ 2.31 million
Feb 22, 4 PM $ 0.000601
-0.77%
$ 6.01 million $ 2.22 million
Feb 22, 3 PM $ 0.000606
-0.52%
$ 6.06 million $ 2.3 million
Feb 22, 2 PM $ 0.000609
+0.22%
$ 6.09 million $ 2.12 million
Feb 22, 1 PM $ 0.000609
+0.00%
$ 6.09 million $ 2.07 million
Feb 22, 12 PM $ 0.000609
-1.27%
$ 6.09 million $ 1.95 million
Feb 22, 11 AM $ 0.000617
+0.19%
$ 6.17 million $ 1.87 million
Feb 22, 10 AM $ 0.000615
+0.35%
$ 6.15 million $ 1.86 million