sudeng Historical Data

HIPPO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000615
+0.35%
$ 6.15 million $ 1.86 million
Feb 22, 9 AM $ 0.000613
+0.16%
$ 6.13 million $ 1.83 million
Feb 22, 8 AM $ 0.000612
-1.21%
$ 6.12 million $ 1.83 million
Feb 22, 7 AM $ 0.00062
+0.59%
$ 6.2 million $ 1.79 million
Feb 22, 6 AM $ 0.000616
-0.41%
$ 6.16 million $ 1.72 million
Feb 22, 5 AM $ 0.000619
-0.39%
$ 6.19 million $ 1.66 million
Feb 22, 4 AM $ 0.000621
-0.11%
$ 6.19 million $ 1.64 million
Feb 22, 3 AM $ 0.000622
-0.25%
$ 6.22 million $ 1.6 million
Feb 22, 2 AM $ 0.000622
-1.35%
$ 6.22 million $ 1.57 million
Feb 22, 1 AM $ 0.000631
+1.03%
$ 6.32 million $ 1.52 million
Feb 22, 12 AM $ 0.000625
+0.76%
$ 6.25 million $ 1.47 million
Feb 21, 11 PM $ 0.00062
-1.22%
$ 6.2 million $ 1.42 million
Feb 21, 10 PM $ 0.000627
-1.60%
$ 6.27 million $ 1.39 million
Feb 21, 9 PM $ 0.000638
-0.10%
$ 6.38 million $ 1.33 million
Feb 21, 8 PM $ 0.000638
-0.49%
$ 6.4 million $ 1.3 million
Feb 21, 7 PM $ 0.000641
-0.87%
$ 6.41 million $ 1.26 million
Feb 21, 6 PM $ 0.000646
-0.19%
$ 6.46 million $ 1.26 million
Feb 21, 5 PM $ 0.000647
-0.85%
$ 6.47 million $ 1.26 million
Feb 21, 4 PM $ 0.000653
-1.34%
$ 6.53 million $ 1.4 million
Feb 21, 3 PM $ 0.000662
-0.55%
$ 6.62 million $ 1.34 million
Feb 21, 2 PM $ 0.000665
-1.03%
$ 6.65 million $ 1.65 million
Feb 21, 1 PM $ 0.000672
+0.93%
$ 6.72 million $ 1.89 million
Feb 21, 12 PM $ 0.000666
+0.87%
$ 6.66 million $ 2.22 million
Feb 21, 11 AM $ 0.00066
-0.65%
$ 6.6 million $ 2.28 million
Feb 21, 10 AM $ 0.000665
+0.09%
$ 6.65 million $ 2.39 million
Feb 21, 9 AM $ 0.000664
+0.95%
$ 6.64 million $ 2.46 million
Feb 21, 8 AM $ 0.000658
-0.15%
$ 6.58 million $ 2.54 million
Feb 21, 7 AM $ 0.000659
+0.09%
$ 6.59 million $ 2.56 million
Feb 21, 6 AM $ 0.000658
+0.25%
$ 6.58 million $ 2.61 million
Feb 21, 5 AM $ 0.000657
-0.85%
$ 6.57 million $ 2.67 million
Feb 21, 4 AM $ 0.000662
+0.28%
$ 6.62 million $ 2.78 million
Feb 21, 3 AM $ 0.00066
-1.18%
$ 6.6 million $ 2.82 million
Feb 21, 2 AM $ 0.000668
+0.57%
$ 6.68 million $ 2.84 million
Feb 21, 1 AM $ 0.000664
+0.37%
$ 6.64 million $ 2.86 million
Feb 21, 12 AM $ 0.000662
-0.35%
$ 6.61 million $ 2.88 million
Feb 20, 11 PM $ 0.000664
+0.27%
$ 6.64 million $ 2.92 million
Feb 20, 10 PM $ 0.000663
+0.03%
$ 6.63 million $ 2.93 million
Feb 20, 9 PM $ 0.000663
+0.15%
$ 6.63 million $ 2.99 million
Feb 20, 8 PM $ 0.000662
-0.15%
$ 6.62 million $ 3 million
Feb 20, 7 PM $ 0.000663
-0.72%
$ 6.63 million $ 3.02 million
Feb 20, 6 PM $ 0.000668
-0.40%
$ 6.67 million $ 3.07 million
Feb 20, 5 PM $ 0.000671
-0.08%
$ 6.71 million $ 3.11 million
Feb 20, 4 PM $ 0.000672
+0.96%
$ 6.72 million $ 3.03 million
Feb 20, 3 PM $ 0.000665
+1.55%
$ 6.65 million $ 3.06 million
Feb 20, 2 PM $ 0.000655
+1.14%
$ 6.55 million $ 2.88 million
Feb 20, 1 PM $ 0.000646
-2.39%
$ 6.47 million $ 2.7 million
Feb 20, 12 PM $ 0.000662
-0.63%
$ 6.6 million $ 2.65 million
Feb 20, 11 AM $ 0.000666
+0.46%
$ 6.66 million $ 2.62 million
Feb 20, 10 AM $ 0.000663
-0.04%
$ 6.63 million $ 2.51 million
Feb 20, 9 AM $ 0.000663
+0.87%
$ 6.64 million $ 2.49 million