sudeng Historical Data

HIPPO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000663
-0.04%
$ 6.63 million $ 2.51 million
Feb 20, 9 AM $ 0.000663
+0.87%
$ 6.64 million $ 2.49 million
Feb 20, 8 AM $ 0.000658
+1.16%
$ 6.58 million $ 2.46 million
Feb 20, 7 AM $ 0.00065
-0.55%
$ 6.5 million $ 2.51 million
Feb 20, 6 AM $ 0.000654
+0.13%
$ 6.54 million $ 2.51 million
Feb 20, 5 AM $ 0.000653
+0.62%
$ 6.53 million $ 2.52 million
Feb 20, 4 AM $ 0.000649
-0.73%
$ 6.5 million $ 2.42 million
Feb 20, 3 AM $ 0.000654
+0.56%
$ 6.54 million $ 2.43 million
Feb 20, 2 AM $ 0.00065
-0.34%
$ 6.5 million $ 2.43 million
Feb 20, 1 AM $ 0.000652
+0.79%
$ 6.51 million $ 2.44 million
Feb 20, 12 AM $ 0.000647
-0.28%
$ 6.47 million $ 2.48 million
Feb 19, 11 PM $ 0.000649
+0.58%
$ 6.48 million $ 2.46 million
Feb 19, 10 PM $ 0.000645
-0.34%
$ 6.45 million $ 2.46 million
Feb 19, 9 PM $ 0.000647
+0.36%
$ 6.47 million $ 2.41 million
Feb 19, 8 PM $ 0.000645
+0.59%
$ 6.45 million $ 2.51 million
Feb 19, 7 PM $ 0.000641
+0.36%
$ 6.41 million $ 2.55 million
Feb 19, 6 PM $ 0.000639
+0.54%
$ 6.39 million $ 2.63 million
Feb 19, 5 PM $ 0.000636
-0.30%
$ 6.36 million $ 2.67 million
Feb 19, 4 PM $ 0.000638
-0.62%
$ 6.41 million $ 2.66 million
Feb 19, 3 PM $ 0.000642
-0.68%
$ 6.42 million $ 2.69 million
Feb 19, 2 PM $ 0.000646
+0.40%
$ 6.46 million $ 2.71 million
Feb 19, 1 PM $ 0.000643
-1.05%
$ 6.43 million $ 2.65 million
Feb 19, 12 PM $ 0.00065
-0.99%
$ 6.51 million $ 2.6 million
Feb 19, 11 AM $ 0.000656
-0.16%
$ 6.56 million $ 2.59 million
Feb 19, 10 AM $ 0.000657
-1.21%
$ 6.57 million $ 2.61 million
Feb 19, 9 AM $ 0.000665
+1.75%
$ 6.65 million $ 2.59 million
Feb 19, 8 AM $ 0.000654
-0.50%
$ 6.54 million $ 2.62 million
Feb 19, 7 AM $ 0.000657
-0.45%
$ 6.57 million $ 2.67 million
Feb 19, 6 AM $ 0.00066
+0.89%
$ 6.6 million $ 2.65 million
Feb 19, 5 AM $ 0.000654
+0.03%
$ 6.54 million $ 2.62 million
Feb 19, 4 AM $ 0.000654
+0.14%
$ 6.54 million $ 2.62 million
Feb 19, 3 AM $ 0.000653
+0.21%
$ 6.53 million $ 2.61 million
Feb 19, 2 AM $ 0.000651
+0.38%
$ 6.51 million $ 2.61 million
Feb 19, 1 AM $ 0.000649
+1.08%
$ 6.49 million $ 2.6 million
Feb 19, 12 AM $ 0.000642
-0.08%
$ 6.42 million $ 2.59 million
Feb 18, 11 PM $ 0.000643
-0.10%
$ 6.43 million $ 2.56 million
Feb 18, 10 PM $ 0.000643
-0.01%
$ 6.43 million $ 2.55 million
Feb 18, 9 PM $ 0.000643
-0.29%
$ 6.43 million $ 2.53 million
Feb 18, 8 PM $ 0.000645
-0.25%
$ 6.45 million $ 2.43 million
Feb 18, 7 PM $ 0.000647
-0.99%
$ 6.47 million $ 2.38 million
Feb 18, 6 PM $ 0.000653
-1.79%
$ 6.53 million $ 2.3 million
Feb 18, 5 PM $ 0.000665
-0.25%
$ 6.65 million $ 2.22 million
Feb 18, 4 PM $ 0.000667
+0.56%
$ 6.67 million $ 2.26 million
Feb 18, 3 PM $ 0.000663
+0.61%
$ 6.63 million $ 2.27 million
Feb 18, 2 PM $ 0.000659
-0.43%
$ 6.59 million $ 2.36 million
Feb 18, 1 PM $ 0.000662
-1.98%
$ 6.62 million $ 2.46 million
Feb 18, 12 PM $ 0.000675
-0.58%
$ 6.76 million $ 2.46 million
Feb 18, 11 AM $ 0.000679
+0.05%
$ 6.79 million $ 2.47 million
Feb 18, 10 AM $ 0.000679
-0.93%
$ 6.79 million $ 2.44 million
Feb 18, 9 AM $ 0.000685
-0.93%
$ 6.85 million $ 2.45 million