sudeng Historical Data

HIPPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000179
-0.91%
$ 1.79 million $ 2.38 million
Jun 9, 10 PM $ 0.000181
-0.10%
$ 1.81 million $ 2.42 million
Jun 9, 9 PM $ 0.000181
-1.23%
$ 1.81 million $ 2.47 million
Jun 9, 8 PM $ 0.000183
+0.84%
$ 1.83 million $ 2.46 million
Jun 9, 7 PM $ 0.000182
-0.85%
$ 1.82 million $ 2.48 million
Jun 9, 6 PM $ 0.000183
+1.21%
$ 1.83 million $ 2.49 million
Jun 9, 5 PM $ 0.000181
+0.86%
$ 1.81 million $ 2.57 million
Jun 9, 4 PM $ 0.000179
-0.29%
$ 1.79 million $ 2.57 million
Jun 9, 3 PM $ 0.00018
-0.97%
$ 1.8 million $ 2.56 million
Jun 9, 2 PM $ 0.000182
-0.62%
$ 1.82 million $ 2.63 million
Jun 9, 1 PM $ 0.000183
-0.33%
$ 1.83 million $ 2.64 million
Jun 9, 12 PM $ 0.000183
+3.88%
$ 1.83 million $ 2.65 million
Jun 9, 11 AM $ 0.000177
+3.19%
$ 1.77 million $ 2.75 million
Jun 9, 10 AM $ 0.000171
-0.67%
$ 1.71 million $ 2.82 million
Jun 9, 9 AM $ 0.000172
-0.18%
$ 1.72 million $ 2.84 million
Jun 9, 8 AM $ 0.000173
+0.98%
$ 1.73 million $ 2.84 million
Jun 9, 7 AM $ 0.000171
-0.37%
$ 1.71 million $ 2.8 million
Jun 9, 6 AM $ 0.000172
-0.12%
$ 1.72 million $ 2.86 million
Jun 9, 5 AM $ 0.000172
+0.90%
$ 1.72 million $ 2.87 million
Jun 9, 4 AM $ 0.00017
-1.80%
$ 1.7 million $ 2.85 million
Jun 9, 3 AM $ 0.000173
+1.04%
$ 1.73 million $ 2.82 million
Jun 9, 2 AM $ 0.000171
+1.16%
$ 1.71 million $ 2.8 million
Jun 9, 1 AM $ 0.000169
-1.15%
$ 1.69 million $ 2.82 million
Jun 9, 12 AM $ 0.000171
-2.85%
$ 1.71 million $ 2.81 million
Jun 8, 11 PM $ 0.000176
-1.90%
$ 1.76 million $ 2.79 million
Jun 8, 10 PM $ 0.00018
-0.97%
$ 1.8 million $ 2.8 million
Jun 8, 9 PM $ 0.000182
+0.23%
$ 1.82 million $ 2.89 million
Jun 8, 8 PM $ 0.000181
-0.40%
$ 1.81 million $ 2.89 million
Jun 8, 7 PM $ 0.000182
-1.83%
$ 1.82 million $ 2.9 million
Jun 8, 6 PM $ 0.000185
-2.29%
$ 1.85 million $ 2.93 million
Jun 8, 5 PM $ 0.00019
-2.56%
$ 1.9 million $ 1.95 million
Jun 8, 4 PM $ 0.000195
-1.20%
$ 1.95 million $ 2.86 million
Jun 8, 3 PM $ 0.000197
+4.40%
$ 1.97 million $ 2.92 million
Jun 8, 2 PM $ 0.000189
-1.81%
$ 1.89 million $ 2.02 million
Jun 8, 1 PM $ 0.000192
-0.63%
$ 1.92 million $ 2.81 million
Jun 8, 12 PM $ 0.000194
+2.66%
$ 1.94 million $ 2.82 million
Jun 8, 11 AM $ 0.000189
+4.16%
$ 1.89 million $ 2.01 million
Jun 8, 10 AM $ 0.000181
-1.81%
$ 1.81 million $ 2.01 million
Jun 8, 9 AM $ 0.000184
+1.04%
$ 1.84 million $ 2 million
Jun 8, 8 AM $ 0.000183
-1.96%
$ 1.83 million $ 2.04 million
Jun 8, 7 AM $ 0.000186
+0.76%
$ 1.86 million $ 2.07 million
Jun 8, 6 AM $ 0.000185
+0.42%
$ 1.85 million $ 2.08 million
Jun 8, 5 AM $ 0.000184
-0.37%
$ 1.84 million $ 2.08 million
Jun 8, 4 AM $ 0.000185
-4.84%
$ 1.85 million $ 2.14 million
Jun 8, 3 AM $ 0.000194
-0.29%
$ 1.94 million $ 3.05 million
Jun 8, 2 AM $ 0.000194
-0.80%
$ 1.94 million $ 3.09 million
Jun 8, 1 AM $ 0.000196
-1.09%
$ 1.96 million $ 3.1 million
Jun 8, 12 AM $ 0.000198
+1.08%
$ 1.98 million $ 3.17 million
Jun 7, 11 PM $ 0.000196
-0.97%
$ 1.96 million $ 3.21 million
Jun 7, 10 PM $ 0.000198
+0.67%
$ 1.98 million $ 3.21 million