sudeng Historical Data

HIPPO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000695
+1.38%
$ 6.94 million $ 2.55 million
Feb 16, 8 AM $ 0.000686
+1.17%
$ 6.86 million $ 2.43 million
Feb 16, 7 AM $ 0.000678
+1.09%
$ 6.78 million $ 2.56 million
Feb 16, 6 AM $ 0.000671
+0.75%
$ 6.71 million $ 2.62 million
Feb 16, 5 AM $ 0.000665
-0.29%
$ 6.65 million $ 2.65 million
Feb 16, 4 AM $ 0.000667
+1.05%
$ 6.67 million $ 2.66 million
Feb 16, 3 AM $ 0.00066
+0.97%
$ 6.6 million $ 2.74 million
Feb 16, 2 AM $ 0.000654
+0.31%
$ 6.54 million $ 2.77 million
Feb 16, 1 AM $ 0.000652
+0.05%
$ 6.52 million $ 2.74 million
Feb 16, 12 AM $ 0.000651
-0.10%
$ 6.51 million $ 2.77 million
Feb 15, 11 PM $ 0.000652
+0.10%
$ 6.52 million $ 2.76 million
Feb 15, 10 PM $ 0.000651
+1.04%
$ 6.51 million $ 2.76 million
Feb 15, 9 PM $ 0.000645
+0.02%
$ 6.45 million $ 2.82 million
Feb 15, 8 PM $ 0.000644
+0.31%
$ 6.44 million $ 2.9 million
Feb 15, 7 PM $ 0.000642
-1.90%
$ 6.42 million $ 2.89 million
Feb 15, 6 PM $ 0.000655
+1.58%
$ 6.55 million $ 2.72 million
Feb 15, 5 PM $ 0.000644
-1.17%
$ 6.44 million $ 2.57 million
Feb 15, 4 PM $ 0.000652
-0.38%
$ 6.52 million $ 2.56 million
Feb 15, 3 PM $ 0.000654
+0.14%
$ 6.54 million $ 2.64 million
Feb 15, 2 PM $ 0.000653
+0.13%
$ 6.53 million $ 2.83 million
Feb 15, 1 PM $ 0.000652
-1.36%
$ 6.52 million $ 2.92 million
Feb 15, 12 PM $ 0.000661
-4.47%
$ 6.61 million $ 3.01 million
Feb 15, 11 AM $ 0.000692
-0.24%
$ 6.92 million $ 3.06 million
Feb 15, 10 AM $ 0.000694
-0.89%
$ 6.94 million $ 3.18 million
Feb 15, 9 AM $ 0.0007
+0.93%
$ 7.01 million $ 3.17 million
Feb 15, 8 AM $ 0.000694
-1.02%
$ 6.94 million $ 3.19 million
Feb 15, 7 AM $ 0.000701
+0.33%
$ 7.01 million $ 3.16 million
Feb 15, 6 AM $ 0.000699
+0.10%
$ 6.99 million $ 3.14 million
Feb 15, 5 AM $ 0.000698
+1.12%
$ 6.98 million $ 3.14 million
Feb 15, 4 AM $ 0.00069
-0.22%
$ 6.9 million $ 3.15 million
Feb 15, 3 AM $ 0.000692
-0.30%
$ 6.92 million $ 3.06 million
Feb 15, 2 AM $ 0.000694
+1.06%
$ 6.94 million $ 3.01 million
Feb 15, 1 AM $ 0.000686
-1.35%
$ 6.87 million $ 2.99 million
Feb 15, 12 AM $ 0.000696
-0.73%
$ 6.95 million $ 2.98 million
Feb 14, 11 PM $ 0.000701
-1.07%
$ 7.01 million $ 2.98 million
Feb 14, 10 PM $ 0.000708
-1.47%
$ 7.08 million $ 2.95 million
Feb 14, 9 PM $ 0.000719
+3.00%
$ 7.19 million $ 2.91 million
Feb 14, 8 PM $ 0.000698
+0.08%
$ 6.98 million $ 2.86 million
Feb 14, 7 PM $ 0.000698
-0.18%
$ 6.98 million $ 2.91 million
Feb 14, 6 PM $ 0.000699
+0.85%
$ 7.01 million $ 2.95 million
Feb 14, 5 PM $ 0.000693
+0.10%
$ 6.95 million $ 3.11 million
Feb 14, 4 PM $ 0.000692
-3.02%
$ 6.91 million $ 3.16 million
Feb 14, 3 PM $ 0.000714
+4.78%
$ 7.14 million $ 3.2 million
Feb 14, 2 PM $ 0.000681
+2.05%
$ 6.81 million $ 3.27 million
Feb 14, 1 PM $ 0.000668
-0.07%
$ 6.67 million $ 3.3 million
Feb 14, 12 PM $ 0.000668
-1.20%
$ 6.68 million $ 3.19 million
Feb 14, 11 AM $ 0.000676
+1.53%
$ 6.76 million $ 3.13 million
Feb 14, 10 AM $ 0.000666
-1.69%
$ 6.66 million $ 3.02 million
Feb 14, 9 AM $ 0.000677
+0.12%
$ 6.77 million $ 3.03 million
Feb 14, 8 AM $ 0.000677
+0.75%
$ 6.77 million $ 3 million