Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.000135
-0.70%
$1.35 million $2.86 million
Jul 26, 3 PM $0.000136
+0.11%
$1.36 million $2.84 million
Jul 26, 2 PM $0.000136
-0.06%
$1.36 million $2.84 million
Jul 26, 1 PM $0.000136
+0.41%
$1.36 million $2.84 million
Jul 26, 12 PM $0.000135
-0.64%
$1.35 million $2.83 million
Jul 26, 11 AM $0.000136
+0.19%
$1.36 million $2.82 million
Jul 26, 10 AM $0.000136
+0.09%
$1.36 million $2.82 million
Jul 26, 9 AM $0.000136
+0.56%
$1.36 million $2.85 million
Jul 26, 8 AM $0.000135
-0.15%
$1.35 million $2.86 million
Jul 26, 7 AM $0.000135
+0.98%
$1.35 million $2.86 million
Jul 26, 6 AM $0.000134
+0.67%
$1.34 million $2.85 million
Jul 26, 5 AM $0.000133
+1.79%
$1.33 million $2.85 million
Jul 26, 4 AM $0.00013
-0.20%
$1.3 million $2.83 million
Jul 26, 3 AM $0.000131
+0.57%
$1.31 million $2.84 million
Jul 26, 2 AM $0.00013
+0.46%
$1.3 million $2.85 million
Jul 26, 1 AM $0.000129
-0.42%
$1.29 million $2.85 million
Jul 26, 12 AM $0.00013
+0.98%
$1.3 million $2.83 million
Jul 25, 11 PM $0.000129
-0.75%
$1.29 million $2.84 million
Jul 25, 10 PM $0.00013
+0.74%
$1.3 million $2.83 million
Jul 25, 9 PM $0.000129
-0.64%
$1.29 million $2.84 million
Jul 25, 8 PM $0.00013
+0.17%
$1.3 million $2.85 million
Jul 25, 7 PM $0.000129
-3.38%
$1.29 million $2.85 million
Jul 25, 6 PM $0.000134
+0.42%
$1.34 million $2.84 million
Jul 25, 5 PM $0.000133
+0.47%
$1.33 million $2.85 million
Jul 25, 4 PM $0.000133
+1.85%
$1.33 million $2.85 million
Jul 25, 3 PM $0.00013
-0.24%
$1.3 million $2.87 million
Jul 25, 2 PM $0.000131
+0.10%
$1.31 million $2.92 million
Jul 25, 1 PM $0.00013
+0.15%
$1.3 million $2.95 million
Jul 25, 12 PM $0.00013
-0.06%
$1.3 million $2.99 million
Jul 25, 11 AM $0.00013
+0.18%
$1.3 million $2.99 million
Jul 25, 10 AM $0.00013
-0.51%
$1.3 million $3.04 million
Jul 25, 9 AM $0.000131
+0.71%
$1.31 million $3.05 million
Jul 25, 8 AM $0.00013
+1.61%
$1.3 million $3.05 million
Jul 25, 7 AM $0.000128
-2.18%
$1.28 million $3.07 million
Jul 25, 6 AM $0.000131
-0.83%
$1.31 million $3.1 million
Jul 25, 5 AM $0.000132
-0.73%
$1.32 million $3.1 million
Jul 25, 4 AM $0.000133
-0.78%
$1.33 million $3.13 million
Jul 25, 3 AM $0.000134
+0.04%
$1.34 million $3.13 million
Jul 25, 2 AM $0.000134
+0.03%
$1.34 million $3.12 million
Jul 25, 1 AM $0.000134
+0.21%
$1.34 million $3.13 million
Jul 25, 12 AM $0.000133
-0.58%
$1.33 million $3.14 million
Jul 24, 11 PM $0.000134
-0.08%
$1.34 million $3.12 million
Jul 24, 10 PM $0.000134
+0.02%
$1.34 million $3.13 million
Jul 24, 9 PM $0.000134
+0.01%
$1.34 million $3.15 million
Jul 24, 8 PM $0.000134
-0.10%
$1.34 million $3.15 million
Jul 24, 7 PM $0.000134
+0.56%
$1.34 million $3.12 million
Jul 24, 6 PM $0.000134
+3.97%
$1.34 million $3.12 million
Jul 24, 5 PM $0.000129
-1.89%
$1.29 million $3.11 million
Jul 24, 4 PM $0.000131
-0.49%
$1.31 million $3.11 million
Jul 24, 3 PM $0.000132
+0.22%
$1.32 million $3.1 million