sudeng Historical Data

HIPPO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000155
+0.32%
$ 1.55 million $ 2.1 million
Jun 5, 9 PM $ 0.000155
-2.22%
$ 1.55 million $ 2.1 million
Jun 5, 8 PM $ 0.000158
+1.34%
$ 1.58 million $ 2.07 million
Jun 5, 7 PM $ 0.000156
+1.46%
$ 1.56 million $ 3.09 million
Jun 5, 6 PM $ 0.000154
-2.77%
$ 1.54 million $ 2.07 million
Jun 5, 5 PM $ 0.000158
-2.16%
$ 1.58 million $ 2.07 million
Jun 5, 4 PM $ 0.000162
+1.72%
$ 1.62 million $ 2.95 million
Jun 5, 3 PM $ 0.000159
-0.95%
$ 1.59 million $ 2.06 million
Jun 5, 2 PM $ 0.000161
-1.80%
$ 1.61 million $ 2.06 million
Jun 5, 1 PM $ 0.000164
+0.93%
$ 1.64 million $ 2.68 million
Jun 5, 12 PM $ 0.000162
-0.34%
$ 1.62 million $ 2.08 million
Jun 5, 11 AM $ 0.000163
+3.02%
$ 1.63 million $ 2.06 million
Jun 5, 10 AM $ 0.000158
-6.34%
$ 1.58 million $ 2.06 million
Jun 5, 9 AM $ 0.000169
+1.50%
$ 1.69 million $ 2.02 million
Jun 5, 8 AM $ 0.000166
-0.83%
$ 1.66 million $ 2.03 million
Jun 5, 7 AM $ 0.000168
-1.38%
$ 1.68 million $ 2.81 million
Jun 5, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 2.82 million
Jun 5, 5 AM $ 0.00017
-1.41%
$ 1.7 million $ 2.73 million
Jun 5, 4 AM $ 0.000172
+1.06%
$ 1.72 million $ 2.01 million
Jun 5, 3 AM $ 0.00017
-0.97%
$ 1.7 million $ 2.01 million
Jun 5, 2 AM $ 0.000172
-0.39%
$ 1.72 million $ 2.02 million
Jun 5, 1 AM $ 0.000173
+0.48%
$ 1.73 million $ 2.04 million
Jun 5, 12 AM $ 0.000172
-2.46%
$ 1.72 million $ 2.01 million
Jun 4, 11 PM $ 0.000176
+1.38%
$ 1.76 million $ 2.04 million
Jun 4, 10 PM $ 0.000174
+0.68%
$ 1.74 million $ 2.03 million
Jun 4, 9 PM $ 0.000173
-3.15%
$ 1.73 million $ 2.02 million
Jun 4, 8 PM $ 0.000178
-0.07%
$ 1.78 million $ 2.96 million
Jun 4, 7 PM $ 0.000179
+0.34%
$ 1.79 million $ 2.97 million
Jun 4, 6 PM $ 0.000178
-0.10%
$ 1.78 million $ 2.98 million
Jun 4, 5 PM $ 0.000178
-0.47%
$ 1.78 million $ 2.99 million
Jun 4, 4 PM $ 0.000179
+2.70%
$ 1.79 million $ 3 million
Jun 4, 3 PM $ 0.000175
-0.72%
$ 1.75 million $ 3.08 million
Jun 4, 2 PM $ 0.000176
-1.05%
$ 1.76 million $ 3.09 million
Jun 4, 1 PM $ 0.000178
-1.06%
$ 1.78 million $ 3.1 million
Jun 4, 12 PM $ 0.00018
+3.03%
$ 1.8 million $ 3.08 million
Jun 4, 11 AM $ 0.000174
-0.73%
$ 1.74 million $ 3.07 million
Jun 4, 10 AM $ 0.000176
+0.10%
$ 1.76 million $ 3.04 million
Jun 4, 9 AM $ 0.000175
-0.07%
$ 1.75 million $ 3 million
Jun 4, 8 AM $ 0.000175
+0.48%
$ 1.75 million $ 2.93 million
Jun 4, 7 AM $ 0.000175
+0.41%
$ 1.75 million $ 1.88 million
Jun 4, 6 AM $ 0.000174
-0.48%
$ 1.74 million $ 1.83 million
Jun 4, 5 AM $ 0.000175
-1.02%
$ 1.75 million $ 1.76 million
Jun 4, 4 AM $ 0.000177
+0.07%
$ 1.77 million $ 1.69 million
Jun 4, 3 AM $ 0.000176
-2.21%
$ 1.76 million $ 1.61 million
Jun 4, 2 AM $ 0.00018
+0.98%
$ 1.8 million $ 2.6 million
Jun 4, 1 AM $ 0.000179
-1.13%
$ 1.79 million $ 2.49 million
Jun 4, 12 AM $ 0.000181
-3.70%
$ 1.81 million $ 2.41 million
Jun 3, 11 PM $ 0.000188
+0.00%
$ 1.88 million $ 2.3 million
Jun 3, 10 PM $ 0.000188
-0.93%
$ 1.88 million $ 2.24 million
Jun 3, 9 PM $ 0.000189
+0.05%
$ 1.89 million $ 2.2 million